| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-06 | 18.08 | -10% | 跌停 |
| 2026-02-03 | 19.27 | 9.99% | 涨停 |
| 2026-02-02 | 17.52 | 9.98% | 涨停 |
| 2026-01-30 | 15.93 | 10.01% | 涨停 |
| 2026-01-29 | 14.48 | 10.03% | 涨停 |
| 2025-12-15 | 13.5 | 10.02% | 涨停 |
| 2025-06-20 | 14.65 | 9.98% | 涨停 |
| 2025-04-07 | 11.88 | -10% | 跌停 |
| 2025-01-07 | 16.79 | 10.03% | 涨停 |
| 2025-01-06 | 15.26 | -9.97% | 跌停 |
| 2024-12-31 | 16.5 | 10% | 涨停 |
| 2024-12-25 | 15.07 | -9.98% | 跌停 |
| 2024-12-11 | 16.24 | 10.03% | 涨停 |
| 2024-11-26 | 14.8 | 10.04% | 涨停 |
| 2024-11-07 | 16.28 | 10% | 涨停 |
| 2024-10-28 | 13.81 | 10.04% | 涨停 |
| 2024-10-09 | 13.28 | -9.97% | 跌停 |
| 2024-09-30 | 14.55 | 9.98% | 涨停 |
| 2024-09-27 | 13.23 | 9.98% | 涨停 |
| 2024-09-26 | 12.03 | 9.96% | 涨停 |
| 2024-09-24 | 11.67 | 9.99% | 涨停 |
| 2024-09-19 | 10.19 | 10.04% | 涨停 |
| 2024-09-10 | 9.13 | 10% | 涨停 |
| 2024-08-08 | 9.08 | 10.06% | 涨停 |
| 2024-04-16 | 9.79 | -10.02% | 跌停 |
| 2024-02-05 | 10.7 | -10.01% | 跌停 |
| 2024-01-31 | 13 | -9.97% | 跌停 |
| 2023-12-21 | 17.49 | 10% | 涨停 |
| 2023-08-21 | 20.78 | 10.01% | 涨停 |
| 2023-08-18 | 18.89 | 10.02% | 涨停 |
| 2022-04-25 | 15.01 | -10.01% | 跌停 |
| 2022-04-14 | 19.31 | 10.03% | 涨停 |
| 2022-04-12 | 16.6 | 10.01% | 涨停 |
| 2022-04-08 | 15.98 | 9.98% | 涨停 |
| 2022-04-07 | 14.53 | 9.99% | 涨停 |
| 2022-02-15 | 16.38 | 10.01% | 涨停 |
| 2022-02-07 | 15.06 | -9.98% | 跌停 |
| 2022-01-28 | 16.73 | -10.01% | 跌停 |
| 2022-01-27 | 18.59 | -9.98% | 跌停 |
| 2021-09-01 | 26.87 | 9.99% | 涨停 |
| 2021-08-24 | 28.4 | 9.99% | 涨停 |
| 2021-08-10 | 30.09 | 10.02% | 涨停 |
| 2021-08-09 | 27.35 | 10.02% | 涨停 |
| 2021-08-02 | 23.63 | 10.01% | 涨停 |
| 2021-06-17 | 33.26 | 9.99% | 涨停 |
| 2021-06-16 | 30.24 | -10% | 跌停 |
| 2021-06-10 | 33.53 | -10.01% | 跌停 |
| 2021-06-09 | 37.26 | 10.01% | 涨停 |
| 2021-06-07 | 34.73 | 10.01% | 涨停 |
| 2021-06-04 | 31.57 | 10% | 涨停 |
| 2021-06-02 | 28.12 | 10.02% | 涨停 |
| 2021-06-01 | 25.56 | 9.98% | 涨停 |
| 2021-05-31 | 23.24 | 9.99% | 涨停 |
| 2021-04-29 | 18.06 | -10.01% | 跌停 |
| 2021-04-21 | 22.23 | 10% | 涨停 |
| 2021-04-20 | 20.21 | 10.02% | 涨停 |
| 2021-03-24 | 20.13 | 10% | 涨停 |
| 2021-02-26 | 20.81 | 9.99% | 涨停 |
| 2021-02-23 | 20.1 | 10.02% | 涨停 |
| 2021-02-19 | 18.44 | 10.02% | 涨停 |
| 2021-02-04 | 20.17 | 9.98% | 涨停 |
| 2020-12-30 | 30.84 | 9.99% | 涨停 |
| 2020-12-29 | 28.04 | 10% | 涨停 |
| 2020-12-25 | 24.54 | -10.01% | 跌停 |
| 2020-12-24 | 27.27 | -10% | 跌停 |
| 2020-12-21 | 32.76 | -10% | 跌停 |
| 2020-12-17 | 34.1 | 10% | 涨停 |
| 2020-12-16 | 31 | 314.99% | 涨停 |
| 2018-04-27 | 7.08 | 9.94% | 涨停 |
| 2018-02-27 | 9.13 | 10% | 涨停 |
| 2018-02-01 | 8.78 | -9.95% | 跌停 |
| 2018-01-31 | 9.75 | 10.05% | 涨停 |
| 2018-01-24 | 11.57 | -9.96% | 跌停 |
| 2018-01-23 | 12.85 | -10.01% | 跌停 |
| 2017-06-15 | 14.12 | 9.97% | 涨停 |
| 2014-12-09 | 11.96 | -10.01% | 跌停 |
| 2014-03-25 | 8.75 | 10.06% | 涨停 |
| 2013-04-03 | 10.19 | -9.98% | 跌停 |
| 2009-01-22 | 4.03 | 10.11% | 涨停 |
| 2008-12-05 | 3.99 | 9.92% | 涨停 |
| 2008-11-18 | 3.21 | -10.08% | 跌停 |
| 2008-11-14 | 3.38 | 10.1% | 涨停 |
| 2008-10-29 | 2.7 | -10% | 跌停 |
| 2008-10-20 | 2.74 | 10.04% | 涨停 |
| 2008-09-19 | 3.16 | 10.1% | 涨停 |
| 2008-09-02 | 4.06 | 10.03% | 涨停 |
| 2008-08-18 | 3.56 | -9.87% | 跌停 |
| 2008-08-11 | 3.97 | -9.98% | 跌停 |
| 2008-08-08 | 4.41 | -10% | 跌停 |
| 2008-06-27 | 4.73 | -10.08% | 跌停 |
| 2008-06-19 | 4.53 | -9.94% | 跌停 |
| 2008-06-13 | 4.96 | -9.98% | 跌停 |
| 2008-06-10 | 5.91 | -10.05% | 跌停 |
| 2008-04-24 | 5.68 | 10.08% | 涨停 |
| 2008-04-01 | 6.22 | -9.86% | 跌停 |
| 2008-02-04 | 7.92 | 10% | 涨停 |
| 2008-01-28 | 7.94 | -9.98% | 跌停 |
| 2008-01-23 | 8.58 | 10% | 涨停 |
| 2007-11-16 | 7.68 | 10.03% | 涨停 |
| 2007-10-25 | 6.63 | -10.04% | 跌停 |
| 2007-08-08 | 11.13 | 9.98% | 涨停 |
| 2007-08-01 | 10.1 | -9.98% | 跌停 |
| 2007-07-31 | 11.22 | 10% | 涨停 |
| 2007-07-16 | 9.9 | -10% | 跌停 |
| 2007-07-13 | 11 | 10% | 涨停 |
| 2007-07-12 | 10 | -9.99% | 跌停 |
| 2007-07-11 | 11.11 | -9.97% | 跌停 |
| 2007-07-10 | 12.34 | 9.98% | 涨停 |
| 2007-07-09 | 11.22 | 10% | 涨停 |
| 2007-07-06 | 10.2 | 10.03% | 涨停 |
| 2007-07-05 | 9.27 | 9.96% | 涨停 |
| 2007-07-04 | 8.43 | 10.05% | 涨停 |
| 2007-07-03 | 7.66 | 10.06% | 涨停 |
| 2007-06-28 | 7.61 | -9.83% | 跌停 |
| 2007-06-25 | 8.2 | -9.99% | 跌停 |
| 2007-06-22 | 9.11 | -9.98% | 跌停 |
| 2007-06-18 | 10.03 | 9.98% | 涨停 |
| 2007-06-04 | 7.17 | -10.04% | 跌停 |
| 2007-06-01 | 7.97 | -9.94% | 跌停 |
| 2007-05-31 | 8.85 | -9.97% | 跌停 |
| 2007-05-30 | 9.83 | -9.98% | 跌停 |
| 2007-02-27 | 5.6 | -9.97% | 跌停 |
| 2006-12-27 | 5.19 | 9.96% | 涨停 |
| 2006-12-19 | 5.21 | 9.92% | 涨停 |
| 2006-12-14 | 4.42 | 9.95% | 涨停 |
| 2006-11-06 | 4.03 | 10.11% | 涨停 |
| 2006-07-19 | 4.14 | -28.5% | 跌停 |
| 2006-06-20 | 6.16 | 10% | 涨停 |
| 2006-06-13 | 5.51 | 9.98% | 涨停 |
| 2006-05-15 | 5.27 | 10.02% | 涨停 |
| 2006-05-09 | 4.49 | 10.05% | 涨停 |
| 2005-11-04 | 4.36 | -9.92% | 跌停 |
| 2005-10-31 | 4.52 | 9.98% | 涨停 |
| 2005-08-18 | 3.64 | 9.97% | 涨停 |
| 2002-06-24 | 12.79 | 9.97% | 涨停 |
| 2001-10-23 | 13.3 | 10.01% | 涨停 |