暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-22 | 6.25 | 10.04% | 涨停 |
| 2025-04-10 | 5.51 | 9.98% | 涨停 |
| 2025-04-08 | 4.94 | 10.02% | 涨停 |
| 2025-03-14 | 5.96 | 9.96% | 涨停 |
| 2024-12-18 | 6.04 | -9.85% | 跌停 |
| 2024-12-16 | 6.44 | 10.09% | 涨停 |
| 2024-11-25 | 5.3 | 9.96% | 涨停 |
| 2024-04-18 | 4.3 | 9.97% | 涨停 |
| 2024-04-17 | 3.91 | 10.14% | 涨停 |
| 2024-02-05 | 3.76 | -10.05% | 跌停 |
| 2023-11-16 | 6.18 | 9.96% | 涨停 |
| 2023-04-27 | 5.62 | -9.94% | 跌停 |
| 2023-04-26 | 6.24 | -9.96% | 跌停 |
| 2023-04-25 | 6.93 | -10% | 跌停 |
| 2021-07-21 | 6.61 | 9.98% | 涨停 |
| 2021-05-27 | 7.92 | 10% | 涨停 |
| 2021-05-25 | 6.98 | -10.05% | 跌停 |
| 2020-12-16 | 6.53 | -9.93% | 跌停 |
| 2020-07-09 | 6.13 | 10.05% | 涨停 |
| 2020-06-24 | 5.42 | -9.97% | 跌停 |
| 2020-06-10 | 5.94 | 10% | 涨停 |
| 2020-03-31 | 5.74 | 9.96% | 涨停 |
| 2020-03-09 | 5.58 | 10.06% | 涨停 |
| 2020-03-06 | 5.07 | 9.98% | 涨停 |
| 2020-02-03 | 4.48 | -10.04% | 跌停 |
| 2019-05-06 | 7.74 | -10% | 跌停 |
| 2019-03-08 | 8.69 | -22.82% | 跌停 |
| 2019-03-07 | 11.26 | 9.96% | 涨停 |
| 2019-03-06 | 10.24 | 9.99% | 涨停 |
| 2018-11-29 | 5.3 | -12.11% | 跌停 |
| 2018-10-18 | 5.31 | -9.85% | 跌停 |
| 2016-08-24 | 9.76 | 10.03% | 涨停 |
| 2016-02-25 | 8.1 | -10% | 跌停 |
| 2016-01-07 | 9.5 | -10.04% | 跌停 |
| 2016-01-04 | 10.08 | -10% | 跌停 |
| 2015-10-21 | 7.89 | -10.03% | 跌停 |
| 2015-09-16 | 6.91 | 10.03% | 涨停 |
| 2015-09-14 | 6.77 | -9.97% | 跌停 |
| 2015-08-25 | 7.01 | -10.01% | 跌停 |
| 2015-08-24 | 7.79 | -9.94% | 跌停 |
| 2015-08-21 | 8.65 | -9.8% | 跌停 |
| 2015-08-18 | 10.36 | -9.99% | 跌停 |
| 2015-08-17 | 11.51 | 10.04% | 涨停 |
| 2015-08-13 | 10.62 | 10.05% | 涨停 |
| 2015-07-27 | 8.9 | -10.01% | 跌停 |
| 2015-07-15 | 7.74 | -10% | 跌停 |
| 2015-07-13 | 8.27 | 9.97% | 涨停 |
| 2015-07-10 | 7.52 | 9.94% | 涨停 |
| 2015-07-09 | 6.84 | 9.97% | 涨停 |
| 2015-07-08 | 6.22 | -9.99% | 跌停 |
| 2015-07-07 | 6.91 | -10.03% | 跌停 |
| 2015-07-03 | 8.45 | -10.01% | 跌停 |
| 2015-06-26 | 11.52 | -10% | 跌停 |
| 2015-06-19 | 12.35 | -9.99% | 跌停 |
| 2015-05-28 | 13.05 | -10% | 跌停 |
| 2015-05-07 | 10.7 | 9.97% | 涨停 |
| 2015-01-27 | 8.13 | 10.01% | 涨停 |
| 2013-12-05 | 7.06 | 9.97% | 涨停 |
| 2013-11-28 | 6.63 | 9.95% | 涨停 |
| 2012-04-16 | 8.2 | 10.07% | 涨停 |
| 2012-04-13 | 7.45 | 10.04% | 涨停 |
| 2012-04-12 | 6.77 | 10.08% | 涨停 |
| 2012-04-11 | 6.15 | 10.02% | 涨停 |
| 2011-10-21 | 8.18 | -10.01% | 跌停 |
| 2011-10-20 | 9.09 | -10% | 跌停 |
| 2011-10-12 | 9.96 | 10.06% | 涨停 |
| 2011-06-01 | 10.36 | 9.98% | 涨停 |
| 2010-12-13 | 9.42 | 10.05% | 涨停 |
| 2010-05-20 | 8.55 | -9.91% | 跌停 |
| 2010-05-10 | 10.01 | -9.9% | 跌停 |
| 2009-12-02 | 9.16 | 9.96% | 涨停 |
| 2009-07-16 | 8.5 | 9.96% | 涨停 |
| 2009-02-20 | 4.83 | 10.02% | 涨停 |
| 2008-12-08 | 3.91 | 10.14% | 涨停 |
| 2008-11-18 | 2.93 | -10.12% | 跌停 |
| 2008-09-19 | 3.45 | 9.87% | 涨停 |
| 2008-08-18 | 3.62 | -9.95% | 跌停 |
| 2008-08-08 | 4.62 | -9.94% | 跌停 |
| 2008-06-27 | 4.37 | -9.9% | 跌停 |
| 2008-06-19 | 4.57 | -10.04% | 跌停 |
| 2008-06-10 | 5.73 | -10.05% | 跌停 |
| 2008-05-20 | 6.77 | -9.85% | 跌停 |
| 2008-04-21 | 6.9 | 10.05% | 涨停 |
| 2008-04-08 | 7.1 | 10.08% | 涨停 |
| 2008-03-18 | 7.42 | -9.95% | 跌停 |
| 2008-03-17 | 8.24 | -9.95% | 跌停 |
| 2008-02-04 | 8.15 | 9.99% | 涨停 |
| 2008-01-28 | 7.86 | -9.86% | 跌停 |
| 2008-01-22 | 8.51 | -9.95% | 跌停 |
| 2007-12-06 | 9.09 | 10.05% | 涨停 |
| 2007-11-06 | 9.08 | 10.06% | 涨停 |
| 2007-10-25 | 8.27 | -10.01% | 跌停 |
| 2007-09-17 | 12.93 | 10.04% | 涨停 |
| 2007-08-29 | 12.83 | 10.03% | 涨停 |
| 2007-08-02 | 13.66 | 9.98% | 涨停 |
| 2007-07-31 | 12.71 | 10.04% | 涨停 |
| 2007-07-30 | 11.55 | 10% | 涨停 |
| 2007-07-18 | 9.59 | 9.98% | 涨停 |
| 2007-07-12 | 9.55 | 10.02% | 涨停 |
| 2007-07-11 | 8.68 | 10.01% | 涨停 |
| 2007-06-29 | 7.08 | -10.04% | 跌停 |
| 2007-06-28 | 7.87 | -9.95% | 跌停 |
| 2007-06-25 | 8.51 | -10.04% | 跌停 |
| 2007-06-22 | 9.46 | -9.99% | 跌停 |
| 2007-06-01 | 8.17 | -10.02% | 跌停 |
| 2007-05-30 | 9.98 | -10.01% | 跌停 |
| 2007-05-23 | 11.28 | 10.05% | 涨停 |
| 2007-02-27 | 5.73 | -10.05% | 跌停 |
| 2007-02-26 | 6.37 | 10.02% | 涨停 |
| 2007-01-19 | 5.27 | 10.02% | 涨停 |
| 2007-01-11 | 4.28 | 10.03% | 涨停 |
| 2006-08-01 | 3.43 | -9.97% | 跌停 |
| 2006-07-24 | 3.83 | 10.06% | 涨停 |
| 2006-07-20 | 3.3 | 10% | 涨停 |
| 2006-06-08 | 2.53 | -19.17% | 跌停 |
| 2006-05-11 | 2.68 | 9.84% | 涨停 |
| 2003-01-14 | 6.13 | 10.05% | 涨停 |
| 2002-11-29 | 5.67 | 10.1% | 涨停 |
| 2002-11-21 | 5.59 | -9.98% | 跌停 |
| 2002-11-20 | 6.21 | -10% | 跌停 |
| 2002-11-19 | 6.9 | -10.04% | 跌停 |
| 2002-11-18 | 7.67 | -9.98% | 跌停 |
| 2002-07-30 | 10.03 | 9.98% | 涨停 |
| 2002-06-24 | 9.55 | 9.9% | 涨停 |
| 2001-11-06 | 7.84 | -9.99% | 跌停 |
| 2001-10-25 | 9.47 | -9.98% | 跌停 |
| 2001-10-23 | 11.39 | 10.05% | 涨停 |
| 2001-04-24 | 11.58 | -51.04% | 跌停 |
| 2000-09-06 | 16.39 | 10% | 涨停 |
| 2000-03-02 | 15.77 | 9.97% | 涨停 |
| 2000-02-21 | 14.84 | 10.01% | 涨停 |
| 1999-07-30 | 14.8 | 10.04% | 涨停 |
| 1999-07-20 | 14.08 | 10% | 涨停 |
| 1999-07-15 | 12.75 | -9.89% | 跌停 |
| 1999-07-01 | 13.13 | -10.01% | 跌停 |
| 1999-06-29 | 15.91 | 10.03% | 涨停 |
| 1999-03-18 | 7.3 | -10.98% | 跌停 |
| 1999-01-28 | 7.71 | 9.99% | 涨停 |
| 1998-07-10 | 8.39 | -16.43% | 跌停 |
| 1997-05-22 | 8.09 | -10.01% | 跌停 |
| 1997-05-16 | 9.07 | -10.02% | 跌停 |
| 1997-04-04 | 10.33 | -39.16% | 跌停 |
| 1997-02-18 | 13.03 | -10.01% | 跌停 |
| 1997-01-27 | 13.62 | 10.02% | 涨停 |
| 1996-12-19 | 10.04 | -9.96% | 跌停 |
| 1996-12-17 | 10.69 | -10.02% | 跌停 |
| 1996-12-16 | 11.88 | -10% | 跌停 |
| 1996-12-05 | 15.15 | 12.22% | 涨停 |
| 1996-10-28 | 12.11 | 13.39% | 涨停 |