甘肃能源 000791
甘肃电投能源发展股份有限公司
上市日期1997-10-14
股票年龄28年10个月11天
市场深圳
7.2元
成交量 1044.91万
5日均价 7.3元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.26元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.68元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.64元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
1.8%
衡量公司成长速度。
净利润
8.40亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
41.70亿
公司业务规模的体现。
每股公积金
1.87元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.61元
公司累积未分配利润，是现金分红的基础。
总市值
233.57亿
流通市值
139.39亿
市盈率(PE)
27.69
市净率(PB)
1.54
📊
公用事业 行业参考
（申万二级行业 电力，共 110 只）
PE 常见区间：10 ~ 28 倍（中位 18 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Gepic Energy Development Co.,Ltd.
地区/省份/城市
甘肃省 / 甘肃省 / 兰州市
所属行业
D 水电煤气
总股本
32.44亿
流通股本
19.36亿
注册地址
甘肃省兰州市城关区北滨河东路69号甘肃投资集团大厦24楼
主营业务
火力发电、水力发电、风力发电和光伏发电。
产品名称
电力
净利润
8.40亿
营业收入
41.70亿
经营范围
许可项目：水力发电：发电业务、输电业务、供（配）电业务（依法须经批准的项目，经相关部门批准后方可开展经营活动）一般项目：信息咨询服务（不含许可类信息咨询服务）；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；新兴能源技术研发；风力发电技术服务；太阳能发电技术服务；工程管理服务；热力生产和供应；以自有资金从事投资活动；煤炭及制品销售；再生资源销售；石灰和石膏销售（除许可业务外，可自主依法经营法律法规非禁止或限制的项目）。
📍 公司位置
甘肃省兰州市城关区北滨河东路69号甘肃投资集团大厦24楼
📈 历史之最
历史最高价
23.62 (2015-06-19)
历史最低价
1.05 (2005-07-20)
最大单日振幅
20.08% (2015-07-09)
历史天量
2.04亿 (2026-05-12)
历史地量
2.04万 (2005-05-10)
涨停/跌停次数
114 / 65
📋 全部历史涨跌停明细（共 179 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-16 | 9.28 | 9.95% | 涨停 |
| 2026-05-28 | 9.68 | 10% | 涨停 |
| 2026-05-11 | 10.12 | 10% | 涨停 |
| 2026-04-13 | 8 | 10.04% | 涨停 |
| 2026-03-25 | 9.25 | 9.99% | 涨停 |
| 2025-03-12 | 6.38 | 10% | 涨停 |
| 2024-05-17 | 7.34 | 10.04% | 涨停 |
| 2024-05-13 | 7.14 | 10.02% | 涨停 |
| 2024-03-20 | 6.27 | 10% | 涨停 |
| 2024-03-19 | 5.7 | 10.04% | 涨停 |
| 2022-05-25 | 5.87 | 9.93% | 涨停 |
| 2022-05-10 | 5.56 | 10.1% | 涨停 |
| 2022-02-21 | 6.99 | 10.08% | 涨停 |
| 2021-12-07 | 7.43 | 10.07% | 涨停 |
| 2021-11-24 | 6.35 | 10.05% | 涨停 |
| 2021-10-26 | 6.27 | 10% | 涨停 |
| 2021-10-13 | 5.42 | -9.97% | 跌停 |
| 2021-09-24 | 6.57 | -10% | 跌停 |
| 2021-09-22 | 7.05 | 9.98% | 涨停 |
| 2021-09-17 | 6.41 | 9.95% | 涨停 |
| 2021-09-06 | 6.08 | 9.95% | 涨停 |
| 2021-09-03 | 5.53 | 9.94% | 涨停 |
| 2021-09-02 | 5.03 | 10.07% | 涨停 |
| 2021-04-01 | 5.56 | 10.1% | 涨停 |
| 2021-03-26 | 4.92 | 10.07% | 涨停 |
| 2021-01-04 | 4.91 | 10.09% | 涨停 |
| 2020-12-29 | 4.55 | -9.9% | 跌停 |
| 2020-12-25 | 4.98 | 9.93% | 涨停 |
| 2020-12-23 | 4.48 | 10.07% | 涨停 |
| 2020-07-30 | 3.66 | 9.91% | 涨停 |
| 2020-03-23 | 3.99 | 9.92% | 涨停 |
| 2020-03-18 | 3.53 | 9.97% | 涨停 |
| 2020-02-03 | 3.16 | -9.97% | 跌停 |
| 2019-05-09 | 4.42 | 9.95% | 涨停 |
| 2019-04-24 | 4.69 | -30.21% | 跌停 |
| 2019-03-11 | 6.28 | 9.98% | 涨停 |
| 2018-07-05 | 5.37 | 10.04% | 涨停 |
| 2018-07-04 | 4.88 | 9.91% | 涨停 |
| 2018-06-19 | 4.17 | -9.94% | 跌停 |
| 2017-11-17 | 8.45 | -10.01% | 跌停 |
| 2017-10-13 | 11.21 | 10.01% | 涨停 |
| 2017-10-12 | 10.19 | 10.04% | 涨停 |
| 2017-10-11 | 9.26 | 9.98% | 涨停 |
| 2017-05-02 | 9.99 | 10.02% | 涨停 |
| 2017-03-14 | 12.11 | -10.03% | 跌停 |
| 2017-02-03 | 15.57 | 10.04% | 涨停 |
| 2017-01-10 | 15.49 | 10.01% | 涨停 |
| 2017-01-09 | 14.08 | 10% | 涨停 |
| 2016-10-20 | 15.71 | 10.01% | 涨停 |
| 2016-09-12 | 16.12 | -9.99% | 跌停 |
| 2016-09-08 | 17.73 | 9.99% | 涨停 |
| 2016-09-07 | 16.12 | 10.03% | 涨停 |
| 2016-09-01 | 13.06 | 10.03% | 涨停 |
| 2016-08-22 | 11.74 | 10.03% | 涨停 |
| 2016-06-21 | 13.06 | 10.03% | 涨停 |
| 2016-04-28 | 11 | 10% | 涨停 |
| 2016-02-25 | 9.77 | -10.04% | 跌停 |
| 2016-01-07 | 11.38 | -9.9% | 跌停 |
| 2015-11-09 | 15.75 | 9.99% | 涨停 |
| 2015-10-21 | 13.82 | -9.97% | 跌停 |
| 2015-10-15 | 15.28 | 10.01% | 涨停 |
| 2015-09-22 | 14.91 | 10.04% | 涨停 |
| 2015-09-11 | 13.18 | 9.83% | 涨停 |
| 2015-09-09 | 11 | 10% | 涨停 |
| 2015-08-28 | 10.89 | 10% | 涨停 |
| 2015-08-25 | 10.64 | -9.98% | 跌停 |
| 2015-08-24 | 11.82 | -9.98% | 跌停 |
| 2015-08-18 | 15.02 | -10.01% | 跌停 |
| 2015-08-17 | 16.69 | 10.02% | 涨停 |
| 2015-08-14 | 15.17 | 10.01% | 涨停 |
| 2015-08-11 | 13.28 | 10.02% | 涨停 |
| 2015-08-10 | 12.07 | 10.03% | 涨停 |
| 2015-08-07 | 10.97 | 10.03% | 涨停 |
| 2015-07-28 | 9.89 | -10.01% | 跌停 |
| 2015-07-27 | 10.99 | -9.99% | 跌停 |
| 2015-07-13 | 10.62 | 10.05% | 涨停 |
| 2015-07-10 | 9.65 | 10.03% | 涨停 |
| 2015-07-09 | 8.77 | 10.04% | 涨停 |
| 2015-07-08 | 7.97 | -9.94% | 跌停 |
| 2015-07-07 | 8.85 | -9.97% | 跌停 |
| 2015-07-06 | 9.83 | -9.98% | 跌停 |
| 2015-07-03 | 10.92 | -9.98% | 跌停 |
| 2015-07-02 | 12.13 | -10.01% | 跌停 |
| 2015-07-01 | 13.48 | -10.01% | 跌停 |
| 2015-06-29 | 14.36 | -10.31% | 跌停 |
| 2015-06-26 | 16.01 | -10.01% | 跌停 |
| 2015-06-25 | 17.79 | -9.92% | 跌停 |
| 2015-05-28 | 17.73 | -10% | 跌停 |
| 2015-05-14 | 17.83 | 9.99% | 涨停 |
| 2015-01-27 | 13.98 | 9.99% | 涨停 |
| 2015-01-05 | 14.28 | -10.02% | 跌停 |
| 2014-12-12 | 14.34 | 9.97% | 涨停 |
| 2014-11-20 | 14.01 | 9.97% | 涨停 |
| 2014-10-23 | 10.22 | 10.01% | 涨停 |
| 2014-09-11 | 8.24 | 10.01% | 涨停 |
| 2014-09-10 | 7.49 | 9.99% | 涨停 |
| 2013-01-16 | 7.83 | 9.97% | 涨停 |
| 2012-12-27 | 7.32 | 10.08% | 涨停 |
| 2012-09-27 | 6.85 | 9.95% | 涨停 |
| 2012-07-11 | 7.34 | 10.04% | 涨停 |
| 2012-03-27 | 7.91 | 10.01% | 涨停 |
| 2012-02-20 | 7.63 | 9.94% | 涨停 |
| 2012-01-11 | 6.91 | 10.03% | 涨停 |
| 2012-01-10 | 6.28 | 9.98% | 涨停 |
| 2012-01-09 | 5.71 | 10.02% | 涨停 |
| 2012-01-06 | 5.19 | 9.96% | 涨停 |
| 2011-05-30 | 7.45 | -10.02% | 跌停 |
| 2011-05-27 | 8.28 | -10% | 跌停 |
| 2010-07-13 | 7.28 | 9.97% | 涨停 |
| 2010-07-06 | 6.27 | 10% | 涨停 |
| 2010-06-29 | 6.02 | -9.88% | 跌停 |
| 2009-11-27 | 7.32 | -9.85% | 跌停 |
| 2009-11-25 | 8.44 | 10.04% | 涨停 |
| 2009-11-16 | 7.33 | 10.06% | 涨停 |
| 2009-02-27 | 4.41 | -10% | 跌停 |
| 2009-01-08 | 3.98 | 9.94% | 涨停 |
| 2008-11-18 | 3.08 | -9.94% | 跌停 |
| 2008-10-27 | 2.68 | -10.07% | 跌停 |
| 2008-09-19 | 4.11 | 9.89% | 涨停 |
| 2008-08-11 | 4.74 | -10.06% | 跌停 |
| 2008-08-08 | 5.27 | -9.91% | 跌停 |
| 2008-06-10 | 5.53 | -9.93% | 跌停 |
| 2008-05-28 | 6.24 | 10.05% | 涨停 |
| 2008-05-20 | 5.96 | -9.97% | 跌停 |
| 2008-04-24 | 6.08 | 9.95% | 涨停 |
| 2008-04-18 | 5.56 | -9.89% | 跌停 |
| 2008-04-17 | 6.17 | -9.93% | 跌停 |
| 2008-03-28 | 8.2 | 10.07% | 涨停 |
| 2008-03-18 | 7.19 | -10.01% | 跌停 |
| 2008-03-17 | 7.99 | -10.02% | 跌停 |
| 2008-02-04 | 8.45 | 10.03% | 涨停 |
| 2008-01-22 | 8.85 | -9.97% | 跌停 |
| 2007-10-25 | 6.86 | -9.97% | 跌停 |
| 2007-10-22 | 8.66 | -9.98% | 跌停 |
| 2007-09-13 | 11.55 | 10% | 涨停 |
| 2007-09-11 | 11.07 | -10% | 跌停 |
| 2007-08-29 | 11.93 | 9.95% | 涨停 |
| 2007-08-14 | 9 | 10.02% | 涨停 |
| 2007-08-10 | 8.73 | 9.95% | 涨停 |
| 2007-08-09 | 7.94 | 9.97% | 涨停 |
| 2007-07-27 | 7.61 | 9.97% | 涨停 |
| 2007-07-05 | 5.29 | -10.03% | 跌停 |
| 2007-06-29 | 6.34 | -9.94% | 跌停 |
| 2007-06-22 | 7.26 | -10.04% | 跌停 |
| 2007-06-04 | 7.28 | -10.01% | 跌停 |
| 2007-06-01 | 8.09 | -10.01% | 跌停 |
| 2007-05-31 | 8.99 | -10.01% | 跌停 |
| 2007-05-30 | 9.99 | -10% | 跌停 |
| 2007-04-27 | 10.45 | 10% | 涨停 |
| 2007-03-20 | 8.88 | 10.04% | 涨停 |
| 2007-03-19 | 8.07 | 9.95% | 涨停 |
| 2007-03-14 | 7.71 | 9.99% | 涨停 |
| 2007-03-13 | 7.01 | 10.05% | 涨停 |
| 2007-03-12 | 6.37 | 10.02% | 涨停 |
| 2007-03-09 | 5.79 | 10.08% | 涨停 |
| 2006-06-12 | 1.99 | -25.19% | 跌停 |
| 2005-04-21 | 2.25 | -10% | 跌停 |
| 2005-04-15 | 2.74 | 10.04% | 涨停 |
| 2005-03-29 | 2.74 | -9.87% | 跌停 |
| 2004-10-20 | 3.85 | -9.84% | 跌停 |
| 2004-09-23 | 5.09 | 9.94% | 涨停 |
| 2003-12-01 | 5.1 | 9.91% | 涨停 |
| 2003-05-13 | 5.94 | -10% | 跌停 |
| 2002-06-24 | 9.25 | 9.99% | 涨停 |
| 2002-01-28 | 5.93 | -9.88% | 跌停 |
| 2001-10-23 | 8.8 | 10% | 涨停 |
| 2001-03-19 | 13.88 | 9.9% | 涨停 |
| 2000-03-13 | 10.64 | 10.03% | 涨停 |
| 2000-03-01 | 8.93 | 9.98% | 涨停 |
| 2000-02-16 | 9.31 | 9.92% | 涨停 |
| 2000-02-14 | 8.34 | 10.17% | 涨停 |
| 1999-07-05 | 7.61 | 9.97% | 涨停 |
| 1999-07-01 | 6.74 | -10.01% | 跌停 |
| 1999-06-25 | 6.71 | -9.93% | 跌停 |
| 1999-05-25 | 6.39 | 9.98% | 涨停 |
| 1998-08-17 | 4.43 | -9.96% | 跌停 |
| 1998-08-05 | 5.76 | -43.75% | 跌停 |
| 1998-01-21 | 11.06 | -10.01% | 跌停 |
| 1998-01-14 | 10.32 | 10.02% | 涨停 |