| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-13 | 8 | 10.04% | 涨停 |
| 2026-03-25 | 9.25 | 9.99% | 涨停 |
| 2025-03-12 | 6.38 | 10% | 涨停 |
| 2024-05-17 | 7.34 | 10.04% | 涨停 |
| 2024-05-13 | 7.14 | 10.02% | 涨停 |
| 2024-03-20 | 6.27 | 10% | 涨停 |
| 2024-03-19 | 5.7 | 10.04% | 涨停 |
| 2022-05-25 | 5.87 | 9.93% | 涨停 |
| 2022-05-10 | 5.56 | 10.1% | 涨停 |
| 2022-02-21 | 6.99 | 10.08% | 涨停 |
| 2021-12-07 | 7.43 | 10.07% | 涨停 |
| 2021-11-24 | 6.35 | 10.05% | 涨停 |
| 2021-10-26 | 6.27 | 10% | 涨停 |
| 2021-10-13 | 5.42 | -9.97% | 跌停 |
| 2021-09-24 | 6.57 | -10% | 跌停 |
| 2021-09-22 | 7.05 | 9.98% | 涨停 |
| 2021-09-17 | 6.41 | 9.95% | 涨停 |
| 2021-09-06 | 6.08 | 9.95% | 涨停 |
| 2021-09-03 | 5.53 | 9.94% | 涨停 |
| 2021-09-02 | 5.03 | 10.07% | 涨停 |
| 2021-04-01 | 5.56 | 10.1% | 涨停 |
| 2021-03-26 | 4.92 | 10.07% | 涨停 |
| 2021-01-04 | 4.91 | 10.09% | 涨停 |
| 2020-12-29 | 4.55 | -9.9% | 跌停 |
| 2020-12-25 | 4.98 | 9.93% | 涨停 |
| 2020-12-23 | 4.48 | 10.07% | 涨停 |
| 2020-07-30 | 3.66 | 9.91% | 涨停 |
| 2020-03-23 | 3.99 | 9.92% | 涨停 |
| 2020-03-18 | 3.53 | 9.97% | 涨停 |
| 2020-02-03 | 3.16 | -9.97% | 跌停 |
| 2019-05-09 | 4.42 | 9.95% | 涨停 |
| 2019-04-24 | 4.69 | -30.21% | 跌停 |
| 2019-03-11 | 6.28 | 9.98% | 涨停 |
| 2018-07-05 | 5.37 | 10.04% | 涨停 |
| 2018-07-04 | 4.88 | 9.91% | 涨停 |
| 2018-06-19 | 4.17 | -9.94% | 跌停 |
| 2017-11-17 | 8.45 | -10.01% | 跌停 |
| 2017-10-13 | 11.21 | 10.01% | 涨停 |
| 2017-10-12 | 10.19 | 10.04% | 涨停 |
| 2017-10-11 | 9.26 | 9.98% | 涨停 |
| 2017-05-02 | 9.99 | 10.02% | 涨停 |
| 2017-03-14 | 12.11 | -10.03% | 跌停 |
| 2017-02-03 | 15.57 | 10.04% | 涨停 |
| 2017-01-10 | 15.49 | 10.01% | 涨停 |
| 2017-01-09 | 14.08 | 10% | 涨停 |
| 2016-10-20 | 15.71 | 10.01% | 涨停 |
| 2016-09-12 | 16.12 | -9.99% | 跌停 |
| 2016-09-08 | 17.73 | 9.99% | 涨停 |
| 2016-09-07 | 16.12 | 10.03% | 涨停 |
| 2016-09-01 | 13.06 | 10.03% | 涨停 |
| 2016-08-22 | 11.74 | 10.03% | 涨停 |
| 2016-06-21 | 13.06 | 10.03% | 涨停 |
| 2016-04-28 | 11 | 10% | 涨停 |
| 2016-02-25 | 9.77 | -10.04% | 跌停 |
| 2016-01-07 | 11.38 | -9.9% | 跌停 |
| 2015-11-09 | 15.75 | 9.99% | 涨停 |
| 2015-10-21 | 13.82 | -9.97% | 跌停 |
| 2015-10-15 | 15.28 | 10.01% | 涨停 |
| 2015-09-22 | 14.91 | 10.04% | 涨停 |
| 2015-09-11 | 13.18 | 9.83% | 涨停 |
| 2015-09-09 | 11 | 10% | 涨停 |
| 2015-08-28 | 10.89 | 10% | 涨停 |
| 2015-08-25 | 10.64 | -9.98% | 跌停 |
| 2015-08-24 | 11.82 | -9.98% | 跌停 |
| 2015-08-18 | 15.02 | -10.01% | 跌停 |
| 2015-08-17 | 16.69 | 10.02% | 涨停 |
| 2015-08-14 | 15.17 | 10.01% | 涨停 |
| 2015-08-11 | 13.28 | 10.02% | 涨停 |
| 2015-08-10 | 12.07 | 10.03% | 涨停 |
| 2015-08-07 | 10.97 | 10.03% | 涨停 |
| 2015-07-28 | 9.89 | -10.01% | 跌停 |
| 2015-07-27 | 10.99 | -9.99% | 跌停 |
| 2015-07-13 | 10.62 | 10.05% | 涨停 |
| 2015-07-10 | 9.65 | 10.03% | 涨停 |
| 2015-07-09 | 8.77 | 10.04% | 涨停 |
| 2015-07-08 | 7.97 | -9.94% | 跌停 |
| 2015-07-07 | 8.85 | -9.97% | 跌停 |
| 2015-07-06 | 9.83 | -9.98% | 跌停 |
| 2015-07-03 | 10.92 | -9.98% | 跌停 |
| 2015-07-02 | 12.13 | -10.01% | 跌停 |
| 2015-07-01 | 13.48 | -10.01% | 跌停 |
| 2015-06-29 | 14.36 | -10.31% | 跌停 |
| 2015-06-26 | 16.01 | -10.01% | 跌停 |
| 2015-06-25 | 17.79 | -9.92% | 跌停 |
| 2015-05-28 | 17.73 | -10% | 跌停 |
| 2015-05-14 | 17.83 | 9.99% | 涨停 |
| 2015-01-27 | 13.98 | 9.99% | 涨停 |
| 2015-01-05 | 14.28 | -10.02% | 跌停 |
| 2014-12-12 | 14.34 | 9.97% | 涨停 |
| 2014-11-20 | 14.01 | 9.97% | 涨停 |
| 2014-10-23 | 10.22 | 10.01% | 涨停 |
| 2014-09-11 | 8.24 | 10.01% | 涨停 |
| 2014-09-10 | 7.49 | 9.99% | 涨停 |
| 2013-01-16 | 7.83 | 9.97% | 涨停 |
| 2012-12-27 | 7.32 | 10.08% | 涨停 |
| 2012-09-27 | 6.85 | 9.95% | 涨停 |
| 2012-07-11 | 7.34 | 10.04% | 涨停 |
| 2012-03-27 | 7.91 | 10.01% | 涨停 |
| 2012-02-20 | 7.63 | 9.94% | 涨停 |
| 2012-01-11 | 6.91 | 10.03% | 涨停 |
| 2012-01-10 | 6.28 | 9.98% | 涨停 |
| 2012-01-09 | 5.71 | 10.02% | 涨停 |
| 2012-01-06 | 5.19 | 9.96% | 涨停 |
| 2011-05-30 | 7.45 | -10.02% | 跌停 |
| 2011-05-27 | 8.28 | -10% | 跌停 |
| 2010-07-13 | 7.28 | 9.97% | 涨停 |
| 2010-07-06 | 6.27 | 10% | 涨停 |
| 2010-06-29 | 6.02 | -9.88% | 跌停 |
| 2009-11-27 | 7.32 | -9.85% | 跌停 |
| 2009-11-25 | 8.44 | 10.04% | 涨停 |
| 2009-11-16 | 7.33 | 10.06% | 涨停 |
| 2009-02-27 | 4.41 | -10% | 跌停 |
| 2009-01-08 | 3.98 | 9.94% | 涨停 |
| 2008-11-18 | 3.08 | -9.94% | 跌停 |
| 2008-10-27 | 2.68 | -10.07% | 跌停 |
| 2008-09-19 | 4.11 | 9.89% | 涨停 |
| 2008-08-11 | 4.74 | -10.06% | 跌停 |
| 2008-08-08 | 5.27 | -9.91% | 跌停 |
| 2008-06-10 | 5.53 | -9.93% | 跌停 |
| 2008-05-28 | 6.24 | 10.05% | 涨停 |
| 2008-05-20 | 5.96 | -9.97% | 跌停 |
| 2008-04-24 | 6.08 | 9.95% | 涨停 |
| 2008-04-18 | 5.56 | -9.89% | 跌停 |
| 2008-04-17 | 6.17 | -9.93% | 跌停 |
| 2008-03-28 | 8.2 | 10.07% | 涨停 |
| 2008-03-18 | 7.19 | -10.01% | 跌停 |
| 2008-03-17 | 7.99 | -10.02% | 跌停 |
| 2008-02-04 | 8.45 | 10.03% | 涨停 |
| 2008-01-22 | 8.85 | -9.97% | 跌停 |
| 2007-10-25 | 6.86 | -9.97% | 跌停 |
| 2007-10-22 | 8.66 | -9.98% | 跌停 |
| 2007-09-13 | 11.55 | 10% | 涨停 |
| 2007-09-11 | 11.07 | -10% | 跌停 |
| 2007-08-29 | 11.93 | 9.95% | 涨停 |
| 2007-08-14 | 9 | 10.02% | 涨停 |
| 2007-08-10 | 8.73 | 9.95% | 涨停 |
| 2007-08-09 | 7.94 | 9.97% | 涨停 |
| 2007-07-27 | 7.61 | 9.97% | 涨停 |
| 2007-07-05 | 5.29 | -10.03% | 跌停 |
| 2007-06-29 | 6.34 | -9.94% | 跌停 |
| 2007-06-22 | 7.26 | -10.04% | 跌停 |
| 2007-06-04 | 7.28 | -10.01% | 跌停 |
| 2007-06-01 | 8.09 | -10.01% | 跌停 |
| 2007-05-31 | 8.99 | -10.01% | 跌停 |
| 2007-05-30 | 9.99 | -10% | 跌停 |
| 2007-04-27 | 10.45 | 10% | 涨停 |
| 2007-03-20 | 8.88 | 10.04% | 涨停 |
| 2007-03-19 | 8.07 | 9.95% | 涨停 |
| 2007-03-14 | 7.71 | 9.99% | 涨停 |
| 2007-03-13 | 7.01 | 10.05% | 涨停 |
| 2007-03-12 | 6.37 | 10.02% | 涨停 |
| 2007-03-09 | 5.79 | 10.08% | 涨停 |
| 2006-06-12 | 1.99 | -25.19% | 跌停 |
| 2005-04-21 | 2.25 | -10% | 跌停 |
| 2005-04-15 | 2.74 | 10.04% | 涨停 |
| 2005-03-29 | 2.74 | -9.87% | 跌停 |
| 2004-10-20 | 3.85 | -9.84% | 跌停 |
| 2004-09-23 | 5.09 | 9.94% | 涨停 |
| 2003-12-01 | 5.1 | 9.91% | 涨停 |
| 2003-05-13 | 5.94 | -10% | 跌停 |
| 2002-06-24 | 9.25 | 9.99% | 涨停 |
| 2002-01-28 | 5.93 | -9.88% | 跌停 |
| 2001-10-23 | 8.8 | 10% | 涨停 |
| 2001-03-19 | 13.88 | 9.9% | 涨停 |
| 2000-03-13 | 10.64 | 10.03% | 涨停 |
| 2000-03-01 | 8.93 | 9.98% | 涨停 |
| 2000-02-16 | 9.31 | 9.92% | 涨停 |
| 2000-02-14 | 8.34 | 10.17% | 涨停 |
| 1999-07-05 | 7.61 | 9.97% | 涨停 |
| 1999-07-01 | 6.74 | -10.01% | 跌停 |
| 1999-06-25 | 6.71 | -9.93% | 跌停 |
| 1999-05-25 | 6.39 | 9.98% | 涨停 |
| 1998-08-17 | 4.43 | -9.96% | 跌停 |
| 1998-08-05 | 5.76 | -43.75% | 跌停 |
| 1998-01-21 | 11.06 | -10.01% | 跌停 |
| 1998-01-14 | 10.32 | 10.02% | 涨停 |