| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 6.08 | -10.06% | 跌停 |
| 2025-03-10 | 7.06 | 9.97% | 涨停 |
| 2024-12-23 | 7.31 | -9.98% | 跌停 |
| 2024-11-08 | 8.78 | 10.03% | 涨停 |
| 2024-10-30 | 7.82 | 9.99% | 涨停 |
| 2024-10-09 | 6.52 | -9.94% | 跌停 |
| 2024-05-20 | 8.06 | 9.96% | 涨停 |
| 2024-04-18 | 7.07 | 9.95% | 涨停 |
| 2024-04-16 | 6.12 | -10% | 跌停 |
| 2024-04-15 | 6.8 | -10.05% | 跌停 |
| 2024-03-15 | 8.35 | 10.01% | 涨停 |
| 2024-02-28 | 6.68 | -9.97% | 跌停 |
| 2024-02-21 | 6.68 | 10.05% | 涨停 |
| 2024-02-07 | 5.32 | -9.98% | 跌停 |
| 2024-02-05 | 6.26 | -10.06% | 跌停 |
| 2023-01-05 | 13.39 | 10.02% | 涨停 |
| 2022-12-22 | 12.29 | 10.03% | 涨停 |
| 2022-12-21 | 11.17 | 10.05% | 涨停 |
| 2022-12-16 | 11.5 | 10.05% | 涨停 |
| 2022-12-05 | 10.48 | 9.97% | 涨停 |
| 2022-10-10 | 9.68 | -10.04% | 跌停 |
| 2022-09-30 | 10.76 | -9.96% | 跌停 |
| 2022-09-29 | 11.95 | -10.02% | 跌停 |
| 2022-09-28 | 13.28 | 10.02% | 涨停 |
| 2022-09-27 | 12.07 | 10.03% | 涨停 |
| 2022-09-26 | 10.97 | 10.03% | 涨停 |
| 2022-09-19 | 10.13 | 9.99% | 涨停 |
| 2022-09-13 | 9.52 | 10.06% | 涨停 |
| 2022-04-25 | 7.5 | -9.96% | 跌停 |
| 2021-12-20 | 10.21 | 10.02% | 涨停 |
| 2021-10-19 | 9.11 | 10.02% | 涨停 |
| 2021-06-25 | 11.33 | 10% | 涨停 |
| 2021-06-17 | 10.9 | 9.99% | 涨停 |
| 2021-05-18 | 10.97 | 10.03% | 涨停 |
| 2021-05-14 | 10.64 | 10.03% | 涨停 |
| 2021-05-13 | 9.67 | 10.01% | 涨停 |
| 2021-04-23 | 9.1 | 10.04% | 涨停 |
| 2021-03-10 | 8.8 | 10% | 涨停 |
| 2021-03-09 | 8 | 10.04% | 涨停 |
| 2021-03-05 | 7.6 | 9.99% | 涨停 |
| 2021-01-11 | 8.63 | -10.01% | 跌停 |
| 2020-12-25 | 10.53 | -10% | 跌停 |
| 2020-12-24 | 11.7 | -10% | 跌停 |
| 2020-12-22 | 12.46 | 9.97% | 涨停 |
| 2020-12-16 | 10.24 | 9.99% | 涨停 |
| 2020-11-20 | 10.04 | 9.97% | 涨停 |
| 2020-09-14 | 9.12 | 10.01% | 涨停 |
| 2020-06-05 | 6.89 | -10.05% | 跌停 |
| 2020-06-03 | 7.16 | 9.98% | 涨停 |
| 2020-02-03 | 6.03 | -10% | 跌停 |
| 2019-07-03 | 8.9 | 10.01% | 涨停 |
| 2018-11-12 | 7.37 | 10% | 涨停 |
| 2018-10-22 | 5.94 | 10% | 涨停 |
| 2018-10-11 | 5.71 | -9.94% | 跌停 |
| 2018-06-19 | 7.37 | -10.01% | 跌停 |
| 2018-02-08 | 8.37 | -10% | 跌停 |
| 2018-02-07 | 9.3 | -9.97% | 跌停 |
| 2016-08-09 | 17.02 | 10.02% | 涨停 |
| 2016-04-22 | 15.13 | 10.04% | 涨停 |
| 2016-04-21 | 13.75 | 10% | 涨停 |
| 2015-08-26 | 11.63 | -9.98% | 跌停 |
| 2015-08-25 | 12.92 | -10.03% | 跌停 |
| 2015-08-24 | 14.36 | -9.97% | 跌停 |
| 2015-08-18 | 16.63 | -10.01% | 跌停 |
| 2015-07-28 | 17.54 | -10.01% | 跌停 |
| 2015-07-27 | 19.49 | -9.98% | 跌停 |
| 2015-07-15 | 19.39 | -9.9% | 跌停 |
| 2015-07-14 | 21.52 | 10.02% | 涨停 |
| 2015-07-13 | 19.56 | 10.01% | 涨停 |
| 2015-07-10 | 17.78 | 10.02% | 涨停 |
| 2015-07-09 | 16.16 | 10.01% | 涨停 |
| 2015-07-08 | 14.69 | -9.99% | 跌停 |
| 2015-07-07 | 16.32 | -9.98% | 跌停 |
| 2015-07-03 | 17.85 | -9.98% | 跌停 |
| 2015-06-26 | 21.61 | -10% | 跌停 |
| 2015-06-24 | 23.05 | 10.02% | 涨停 |
| 2015-06-19 | 21 | -9.99% | 跌停 |
| 2015-06-03 | 23.97 | 10% | 涨停 |
| 2015-04-14 | 17.72 | 9.99% | 涨停 |
| 2015-01-27 | 12.06 | 10.04% | 涨停 |
| 2013-10-23 | 7.63 | -10.02% | 跌停 |
| 2013-08-06 | 9.02 | 9.87% | 涨停 |
| 2012-05-03 | 8.06 | 9.96% | 涨停 |
| 2012-04-18 | 7.7 | 10% | 涨停 |
| 2012-04-16 | 7.25 | 10.02% | 涨停 |
| 2012-03-16 | 7.24 | 10.03% | 涨停 |
| 2010-11-22 | 14.38 | 9.85% | 涨停 |
| 2010-11-15 | 12.55 | 9.99% | 涨停 |
| 2010-11-12 | 11.41 | -10.02% | 跌停 |
| 2010-07-13 | 8.33 | 10.04% | 涨停 |
| 2010-05-10 | 8.81 | -9.83% | 跌停 |
| 2010-04-30 | 9.43 | -10.02% | 跌停 |
| 2009-06-04 | 10.67 | 10% | 涨停 |
| 2009-03-05 | 6.98 | 9.92% | 涨停 |
| 2009-02-27 | 5.94 | -10% | 跌停 |
| 2009-02-13 | 7.15 | 10% | 涨停 |
| 2008-12-17 | 5.32 | 9.92% | 涨停 |
| 2008-11-18 | 4.41 | -10% | 跌停 |
| 2008-11-14 | 4.53 | 9.95% | 涨停 |
| 2008-10-29 | 3.58 | -9.82% | 跌停 |
| 2008-10-27 | 3.95 | -10.02% | 跌停 |
| 2008-10-15 | 4.58 | -10.02% | 跌停 |
| 2008-10-14 | 5.09 | -10.07% | 跌停 |
| 2008-09-23 | 5.9 | -10.06% | 跌停 |
| 2008-09-19 | 6.3 | 9.95% | 涨停 |
| 2008-09-08 | 7.56 | -10% | 跌停 |
| 2008-09-05 | 8.4 | -9.97% | 跌停 |
| 2008-08-18 | 9.58 | -9.96% | 跌停 |
| 2008-08-14 | 10.41 | 9.93% | 涨停 |
| 2008-08-11 | 9.31 | -9.96% | 跌停 |
| 2008-06-11 | 11.15 | 9.96% | 涨停 |
| 2008-06-10 | 10.14 | -10.03% | 跌停 |
| 2008-05-12 | 11.96 | 10.03% | 涨停 |
| 2008-04-23 | 9.9 | 10% | 涨停 |
| 2008-04-18 | 9.95 | -9.95% | 跌停 |
| 2008-04-07 | 10.12 | 10% | 涨停 |
| 2008-03-17 | 10.82 | -9.83% | 跌停 |
| 2008-01-28 | 11.5 | -10.02% | 跌停 |
| 2008-01-23 | 14.38 | -10.01% | 跌停 |
| 2007-10-31 | 11.83 | 10.05% | 涨停 |
| 2007-09-03 | 16.41 | 9.99% | 涨停 |
| 2007-08-01 | 11.58 | -9.88% | 跌停 |
| 2007-07-05 | 10.29 | -9.97% | 跌停 |
| 2007-07-02 | 11.04 | 9.96% | 涨停 |
| 2007-06-29 | 10.04 | -9.96% | 跌停 |
| 2007-06-25 | 12.4 | -10.01% | 跌停 |
| 2007-06-18 | 15.1 | 9.98% | 涨停 |
| 2007-06-15 | 13.73 | 10.02% | 涨停 |
| 2007-06-04 | 9.81 | -10% | 跌停 |
| 2007-06-01 | 10.9 | -9.99% | 跌停 |
| 2007-05-31 | 12.11 | -10.03% | 跌停 |
| 2007-05-30 | 13.46 | -9.97% | 跌停 |
| 2007-05-08 | 12.88 | 9.99% | 涨停 |
| 2007-03-23 | 7.62 | 9.96% | 涨停 |
| 2007-02-27 | 5.36 | -10.07% | 跌停 |
| 2006-12-19 | 4.76 | 9.93% | 涨停 |
| 2006-12-01 | 3.98 | -28.03% | 跌停 |
| 2006-06-27 | 4.96 | 9.98% | 涨停 |
| 2006-06-26 | 4.51 | 10% | 涨停 |
| 2005-10-18 | 3.18 | 10.03% | 涨停 |
| 2004-03-26 | 5.97 | 9.94% | 涨停 |
| 2004-02-05 | 5.36 | 10.06% | 涨停 |
| 2003-12-19 | 4.73 | -10.08% | 跌停 |
| 2003-05-22 | 7.36 | -30.43% | 跌停 |
| 2002-06-24 | 12.63 | 10.02% | 涨停 |
| 2002-01-30 | 7.68 | 10.03% | 涨停 |
| 2002-01-23 | 7.37 | 10% | 涨停 |
| 2001-12-31 | 10.67 | -9.96% | 跌停 |
| 2001-10-29 | 11.62 | 10.04% | 涨停 |
| 2001-10-23 | 9.77 | 10.02% | 涨停 |
| 2000-06-09 | 13.94 | -18.05% | 跌停 |
| 2000-01-24 | 15.51 | 10% | 涨停 |