金枫酒业 600616
上海金枫酒业股份有限公司
上市日期1992-09-29
股票年龄33年7个月5天
市场上海
4.97元
成交量 786.2万
5日均价 4.98元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
33.25亿
流通市值
33.25亿
市盈率(PE)
--
市净率(PB)
1.72
市净率较低，资产估值偏保守
上市以来涨幅
-97.3%
每股收益(元)
0
每股收益很低，盈利能力弱
每股净资产(元)
2.89
每股净资产一般，资产基础尚可
每股现金流(元)
-0.1
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Jinfeng Wine Company Limited
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
6.69亿
流通股本
6.69亿
注册地址
上海市普陀区宁夏路777号(光明酒业大厦内)
主营业务
以黄酒为核心的酒类生产经营业务。
产品名称
黄酒、葡萄酒
净利润
0.01亿元
营业收入
1.20亿元
经营范围
许可项目：酒类经营；道路货物运输（不含危险货物）；食品进出口。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：食品经营（销售预包装食品）；普通货物仓储服务（不含危险化学品等需许可审批的项目）；总质量4.5吨及以下普通货运车辆道路货物运输（除网络货运和危险货物）；非居住房地产租赁；住房租赁；土地使用权租赁；货物进出口；技术进出口。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）。
📍 公司位置 & 概念标签
上海市普陀区宁夏路777号(光明酒业大厦内)
🏷️ 所属概念 (4)
2025年5月26日互动易，公司深耕传统市场的同时，也积极推动新零售线上业务。目前公司积极探索直播带货形式，通过进行抖音直播带货，短视频发布，寻求与不同达人的合作，在直播及短视频中生动展示黄酒的酿造工艺、文化内涵及多种饮用方式，以此吸引消费者关注。
公司属于上海国有企业。公司的最终控制人为上海市国有资产监督管理委员会。
公司属于国有企业。公司的最终控制人为上海市国有资产监督管理委员会。
公司目前拥有两个中国名牌，两个中国驰名商标，三个上海市著名商标，“金枫”品牌为中华老字号，取得了上海市黄酒生产首张QS证书。上海石库门酿酒有限公司为公司全资子公司，主要生产金枫、侬好、石库门、和酒等品牌，“石库门”在上海的销量占到该品牌总销量的80%左右。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
205 (1992-12-04)
历史最低价
4.07 (2020-02-04)
最大单日振幅
48.67% (1992-11-26)
历史天量
1.63亿 (2020-12-23)
历史地量
1100 (1995-02-21)
涨停/跌停次数
92 / 75
📋 全部历史涨跌停明细（共 167 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-05-27 | 6.9 | 10.05% | 涨停 |
| 2025-04-07 | 5 | -9.91% | 跌停 |
| 2024-12-12 | 7.27 | 9.98% | 涨停 |
| 2024-12-11 | 6.61 | 9.98% | 涨停 |
| 2024-10-09 | 5.11 | -9.88% | 跌停 |
| 2024-02-29 | 5.54 | 9.92% | 涨停 |
| 2024-02-05 | 4.5 | -10% | 跌停 |
| 2023-06-14 | 8.1 | 10.05% | 涨停 |
| 2022-06-14 | 7.44 | 10.06% | 涨停 |
| 2022-05-20 | 7.14 | 10.02% | 涨停 |
| 2022-04-25 | 5.81 | -10.06% | 跌停 |
| 2021-07-20 | 9.63 | 10.06% | 涨停 |
| 2021-06-08 | 10.02 | -9.97% | 跌停 |
| 2021-04-20 | 7.85 | 9.94% | 涨停 |
| 2021-03-10 | 7.84 | 9.96% | 涨停 |
| 2021-03-05 | 6.82 | 10% | 涨停 |
| 2021-01-11 | 9.2 | -9.98% | 跌停 |
| 2020-12-28 | 11.37 | 9.96% | 涨停 |
| 2020-12-24 | 11.34 | -10% | 跌停 |
| 2020-12-22 | 11.94 | 10.05% | 涨停 |
| 2020-12-21 | 10.85 | 10.04% | 涨停 |
| 2020-12-16 | 9.12 | 10.01% | 涨停 |
| 2020-12-14 | 8.19 | 9.93% | 涨停 |
| 2020-12-08 | 7.23 | 10.05% | 涨停 |
| 2020-11-25 | 7.38 | -10% | 跌停 |
| 2020-11-23 | 7.49 | 9.99% | 涨停 |
| 2020-11-20 | 6.81 | 10.02% | 涨停 |
| 2020-11-19 | 6.19 | 9.95% | 涨停 |
| 2020-11-13 | 5.32 | -9.98% | 跌停 |
| 2020-11-12 | 5.91 | 10.06% | 涨停 |
| 2020-07-10 | 5.28 | -20.12% | 跌停 |
| 2020-02-03 | 4.31 | -10.02% | 跌停 |
| 2019-05-21 | 6.27 | 10% | 涨停 |
| 2018-06-19 | 6.56 | -9.89% | 跌停 |
| 2018-05-31 | 8.17 | 9.96% | 涨停 |
| 2016-02-25 | 9.32 | -9.95% | 跌停 |
| 2016-01-26 | 10.76 | -10.03% | 跌停 |
| 2016-01-11 | 10.52 | -10.01% | 跌停 |
| 2016-01-07 | 11.34 | -10% | 跌停 |
| 2016-01-04 | 11.23 | -10.02% | 跌停 |
| 2015-11-27 | 11.02 | -9.97% | 跌停 |
| 2015-09-16 | 10.18 | 10.05% | 涨停 |
| 2015-09-14 | 9.44 | -10.01% | 跌停 |
| 2015-09-01 | 8.87 | -10.04% | 跌停 |
| 2015-08-25 | 9.64 | -9.99% | 跌停 |
| 2015-08-24 | 10.71 | -10% | 跌停 |
| 2015-08-18 | 13.46 | -9.97% | 跌停 |
| 2015-08-17 | 14.95 | 10.01% | 涨停 |
| 2015-07-27 | 11.61 | -10% | 跌停 |
| 2015-07-15 | 10.63 | -9.99% | 跌停 |
| 2015-07-13 | 11.48 | 9.96% | 涨停 |
| 2015-07-10 | 10.44 | 10.01% | 涨停 |
| 2015-07-09 | 9.49 | 9.97% | 涨停 |
| 2015-07-08 | 8.63 | -10.01% | 跌停 |
| 2015-07-07 | 9.59 | -10.04% | 跌停 |
| 2015-07-06 | 10.66 | -9.97% | 跌停 |
| 2015-07-03 | 11.84 | -10.03% | 跌停 |
| 2015-07-02 | 13.16 | -9.99% | 跌停 |
| 2015-06-26 | 15.21 | -10% | 跌停 |
| 2015-06-19 | 17.1 | -10% | 跌停 |
| 2015-06-11 | 22.6 | 9.82% | 涨停 |
| 2015-06-08 | 20.39 | 9.98% | 涨停 |
| 2015-06-02 | 18.08 | 9.98% | 涨停 |
| 2013-01-08 | 9.67 | 10.01% | 涨停 |
| 2012-12-06 | 8.58 | 10% | 涨停 |
| 2010-06-10 | 12.83 | -15.2% | 跌停 |
| 2009-04-23 | 16.49 | 10.01% | 涨停 |
| 2009-04-20 | 15.75 | 9.99% | 涨停 |
| 2008-11-19 | 11.42 | 10.02% | 涨停 |
| 2008-09-22 | 14.28 | 10.02% | 涨停 |
| 2008-08-20 | 15.03 | 10.03% | 涨停 |
| 2008-07-21 | 15.21 | 9.98% | 涨停 |
| 2008-06-19 | 11.93 | -9.96% | 跌停 |
| 2008-06-10 | 15.93 | -10% | 跌停 |
| 2008-04-24 | 17.05 | 10% | 涨停 |
| 2008-03-18 | 21.28 | -9.98% | 跌停 |
| 2008-03-17 | 23.64 | -10.01% | 跌停 |
| 2007-11-19 | 29.81 | -9.99% | 跌停 |
| 2007-08-28 | 31.67 | 10% | 涨停 |
| 2007-07-26 | 29.35 | 9.93% | 涨停 |
| 2007-06-07 | 29.89 | 9.89% | 涨停 |
| 2007-05-30 | 29.93 | -9.98% | 跌停 |
| 2007-05-08 | 30 | 10.01% | 涨停 |
| 2007-04-30 | 27.27 | 10% | 涨停 |
| 2007-02-27 | 19.2 | -9.99% | 跌停 |
| 2007-01-16 | 19.98 | 10.02% | 涨停 |
| 2006-05-24 | 12.06 | -16.13% | 跌停 |
| 2006-05-16 | 15.43 | -9.98% | 跌停 |
| 2005-11-24 | 9.09 | -23.87% | 跌停 |
| 2005-10-20 | 12.4 | 10.03% | 涨停 |
| 2004-04-12 | 9.56 | -36.6% | 跌停 |
| 2002-10-23 | 11.42 | -33.53% | 跌停 |
| 2002-06-24 | 15.84 | 10% | 涨停 |
| 2001-10-23 | 12.87 | 10% | 涨停 |
| 2001-10-08 | 12.71 | -9.99% | 跌停 |
| 2000-07-12 | 14.19 | -11.59% | 跌停 |
| 2000-04-06 | 16.49 | 10.01% | 涨停 |
| 2000-03-06 | 14.85 | -10% | 跌停 |
| 2000-02-23 | 16.2 | -10% | 跌停 |
| 2000-02-21 | 18.68 | -10.02% | 跌停 |
| 2000-02-18 | 20.76 | 10.02% | 涨停 |
| 2000-02-17 | 18.87 | 10.03% | 涨停 |
| 2000-02-16 | 17.15 | 10.01% | 涨停 |
| 2000-02-15 | 15.59 | 10.02% | 涨停 |
| 2000-02-14 | 14.17 | 10.02% | 涨停 |
| 2000-01-12 | 12.42 | -10% | 跌停 |
| 2000-01-10 | 13.68 | 9.97% | 涨停 |
| 2000-01-07 | 12.44 | 9.99% | 涨停 |
| 2000-01-06 | 11.31 | 10.02% | 涨停 |
| 1999-07-01 | 9.18 | -10% | 跌停 |
| 1998-08-07 | 8.99 | -37.61% | 跌停 |
| 1997-05-22 | 9.05 | -9.95% | 跌停 |
| 1997-04-28 | 10.69 | -10.02% | 跌停 |
| 1996-12-25 | 9.26 | 9.98% | 涨停 |
| 1996-12-19 | 8.42 | -10.04% | 跌停 |
| 1996-12-17 | 8.83 | -9.99% | 跌停 |
| 1996-12-16 | 9.81 | -10% | 跌停 |
| 1996-12-05 | 12.88 | 17.3% | 涨停 |
| 1996-12-02 | 10.74 | 11.3% | 涨停 |
| 1996-07-22 | 10.7 | 13.23% | 涨停 |
| 1996-06-10 | 10.5 | 11.35% | 涨停 |
| 1996-06-04 | 8.68 | -13.2% | 跌停 |
| 1996-04-24 | 10.49 | 12.07% | 涨停 |
| 1995-05-23 | 13.58 | -16.69% | 跌停 |
| 1995-05-18 | 14.5 | 37.31% | 涨停 |
| 1995-05-15 | 10.5 | -18.6% | 跌停 |
| 1994-10-20 | 16 | 13.64% | 涨停 |
| 1994-10-13 | 13.8 | -9.8% | 跌停 |
| 1994-10-12 | 15.3 | 12.33% | 涨停 |
| 1994-10-05 | 11.89 | -11.8% | 跌停 |
| 1994-09-12 | 18.48 | 11.33% | 涨停 |
| 1994-09-06 | 17.07 | 11.79% | 涨停 |
| 1994-09-05 | 15.27 | 17.46% | 涨停 |
| 1994-09-02 | 13 | 10.26% | 涨停 |
| 1994-08-17 | 11.25 | 13.64% | 涨停 |
| 1994-08-10 | 10.68 | 16.09% | 涨停 |
| 1994-08-09 | 9.2 | -14.26% | 跌停 |
| 1994-08-05 | 10.2 | 15.91% | 涨停 |
| 1994-08-04 | 8.8 | 13.55% | 涨停 |
| 1994-08-03 | 7.75 | 29.17% | 涨停 |
| 1994-08-01 | 6.35 | 32.29% | 涨停 |
| 1994-07-28 | 5 | -12.28% | 跌停 |
| 1994-06-27 | 7.33 | -19.01% | 跌停 |
| 1994-04-18 | 9.8 | -23.91% | 跌停 |
| 1993-12-20 | 17.8 | -14.01% | 跌停 |
| 1993-12-07 | 24.1 | 11.06% | 涨停 |
| 1993-08-16 | 21.2 | 14.59% | 涨停 |
| 1993-07-12 | 16.56 | -33.73% | 跌停 |
| 1993-06-02 | 32.1 | 14.68% | 涨停 |
| 1993-04-08 | 34 | 23.64% | 涨停 |
| 1993-03-23 | 29.3 | -9.85% | 跌停 |
| 1993-03-22 | 32.5 | -13.1% | 跌停 |
| 1993-03-01 | 39.5 | -10.23% | 跌停 |
| 1993-02-25 | 46.25 | 14.2% | 涨停 |
| 1993-02-17 | 53.67 | 9.98% | 涨停 |
| 1993-02-15 | 46.31 | 10.26% | 涨停 |
| 1993-01-18 | 32.74 | 11.55% | 涨停 |
| 1993-01-05 | 23.88 | 13.44% | 涨停 |
| 1992-12-11 | 17.8 | 10.56% | 涨停 |
| 1992-12-10 | 16.1 | -90.85% | 跌停 |
| 1992-12-04 | 192.5 | 14.58% | 涨停 |
| 1992-11-30 | 182 | 13.75% | 涨停 |
| 1992-11-27 | 160 | 15.94% | 涨停 |
| 1992-11-25 | 150 | 28.21% | 涨停 |
| 1992-11-24 | 117 | 14.71% | 涨停 |
| 1992-10-27 | 97 | -13.78% | 跌停 |
| 1992-10-26 | 112.5 | -9.96% | 跌停 |