| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2018-10-24 | 7.66 | 10.06% | 涨停 |
| 2018-10-18 | 6.76 | -9.99% | 跌停 |
| 2018-10-11 | 8.36 | 10% | 涨停 |
| 2018-09-13 | 8.7 | 9.99% | 涨停 |
| 2018-09-11 | 8.17 | 9.96% | 涨停 |
| 2018-09-10 | 7.43 | 10.07% | 涨停 |
| 2018-06-29 | 7.81 | 10% | 涨停 |
| 2018-06-21 | 7.9 | -10.02% | 跌停 |
| 2018-06-20 | 8.78 | -9.95% | 跌停 |
| 2018-06-15 | 10.39 | -9.97% | 跌停 |
| 2018-06-14 | 11.54 | -9.98% | 跌停 |
| 2016-06-02 | 15.25 | 10.03% | 涨停 |
| 2016-03-02 | 13.86 | 10% | 涨停 |
| 2016-02-25 | 12.96 | -10% | 跌停 |
| 2016-01-11 | 12.72 | -9.98% | 跌停 |
| 2016-01-07 | 14.53 | -9.98% | 跌停 |
| 2016-01-04 | 16.88 | -9.97% | 跌停 |
| 2015-12-17 | 17.91 | 10.01% | 涨停 |
| 2015-09-15 | 10.74 | -9.97% | 跌停 |
| 2015-09-14 | 11.93 | -10.03% | 跌停 |
| 2015-09-02 | 11.57 | -9.96% | 跌停 |
| 2015-09-01 | 12.85 | -10.01% | 跌停 |
| 2015-08-28 | 15.73 | 10% | 涨停 |
| 2015-08-26 | 15.82 | -10.01% | 跌停 |
| 2015-08-25 | 17.58 | -9.98% | 跌停 |
| 2015-08-24 | 19.53 | -10% | 跌停 |
| 2015-08-19 | 20.41 | 10.03% | 涨停 |
| 2015-08-14 | 19.84 | 9.98% | 涨停 |
| 2015-08-03 | 15.34 | -9.98% | 跌停 |
| 2015-07-31 | 17.04 | 9.94% | 涨停 |
| 2015-07-28 | 14.42 | -9.99% | 跌停 |
| 2015-07-27 | 16.02 | -10% | 跌停 |
| 2015-07-23 | 16.97 | 9.98% | 涨停 |
| 2015-07-15 | 13.18 | -9.97% | 跌停 |
| 2015-07-13 | 13.75 | 10% | 涨停 |
| 2015-07-10 | 12.5 | 10.04% | 涨停 |
| 2015-07-09 | 11.36 | 9.97% | 涨停 |
| 2015-07-08 | 10.33 | -10.02% | 跌停 |
| 2015-07-07 | 11.48 | -10.03% | 跌停 |
| 2015-07-06 | 12.76 | -10.01% | 跌停 |
| 2015-07-03 | 14.18 | -10.03% | 跌停 |
| 2015-07-02 | 15.76 | -9.99% | 跌停 |
| 2015-07-01 | 17.51 | -9.97% | 跌停 |
| 2015-06-29 | 19.12 | -9.98% | 跌停 |
| 2015-06-26 | 21.24 | -10% | 跌停 |
| 2015-06-19 | 22.74 | -10.01% | 跌停 |
| 2015-06-02 | 27.69 | 9.97% | 涨停 |
| 2015-05-13 | 21.34 | 10% | 涨停 |
| 2015-04-03 | 20.07 | 9.91% | 涨停 |
| 2015-01-09 | 15.19 | 9.91% | 涨停 |
| 2014-12-10 | 15.63 | 9.99% | 涨停 |
| 2013-04-19 | 12.82 | 10.04% | 涨停 |
| 2013-04-09 | 11.36 | 9.97% | 涨停 |
| 2012-03-20 | 22.43 | 10% | 涨停 |
| 2012-01-16 | 13.95 | -10% | 跌停 |
| 2012-01-11 | 15.49 | 10.01% | 涨停 |
| 2011-09-29 | 20.41 | -9.97% | 跌停 |
| 2011-09-28 | 22.67 | -10% | 跌停 |
| 2011-09-27 | 25.19 | -10% | 跌停 |
| 2011-09-26 | 27.99 | -10% | 跌停 |
| 2011-09-23 | 31.1 | -9.99% | 跌停 |
| 2011-08-10 | 35.75 | 10% | 涨停 |
| 2011-06-22 | 33.03 | 9.99% | 涨停 |
| 2011-06-17 | 31.34 | -9.99% | 跌停 |
| 2011-06-08 | 34.61 | 10.01% | 涨停 |
| 2011-05-30 | 27.6 | 9.92% | 涨停 |
| 2011-05-24 | 27.58 | 10.01% | 涨停 |
| 2011-04-29 | 23.32 | 10% | 涨停 |
| 2011-04-12 | 26.81 | -10% | 跌停 |
| 2011-04-11 | 29.79 | 10.01% | 涨停 |
| 2011-03-28 | 28.38 | 10% | 涨停 |
| 2011-03-25 | 25.8 | 10.02% | 涨停 |
| 2011-03-18 | 21.1 | 10.01% | 涨停 |
| 2011-03-17 | 19.18 | 9.98% | 涨停 |
| 2011-03-16 | 17.44 | 10.03% | 涨停 |
| 2011-03-15 | 15.85 | 9.99% | 涨停 |
| 2011-02-10 | 10.24 | 9.99% | 涨停 |
| 2010-09-02 | 12.93 | 10.04% | 涨停 |
| 2010-05-24 | 10.93 | 9.96% | 涨停 |
| 2010-04-30 | 12.2 | -9.96% | 跌停 |
| 2010-02-25 | 14.41 | 10% | 涨停 |
| 2010-02-05 | 13.31 | 10% | 涨停 |
| 2010-02-04 | 12.1 | 10% | 涨停 |
| 2010-02-03 | 11 | 10% | 涨停 |
| 2010-01-11 | 10.96 | 10.04% | 涨停 |
| 2009-08-31 | 6.66 | -10% | 跌停 |
| 2009-06-10 | 8.05 | 9.97% | 涨停 |
| 2009-06-08 | 7.45 | 10.04% | 涨停 |
| 2009-02-27 | 4.73 | -9.9% | 跌停 |
| 2009-02-19 | 5.07 | 9.98% | 涨停 |
| 2008-12-25 | 4.07 | 10% | 涨停 |
| 2008-12-23 | 3.68 | -10.02% | 跌停 |
| 2008-11-18 | 3.38 | -9.87% | 跌停 |
| 2008-11-14 | 3.61 | 10.06% | 涨停 |
| 2008-09-19 | 3.74 | 10% | 涨停 |
| 2008-08-27 | 4.91 | 10.09% | 涨停 |
| 2008-06-26 | 5.56 | 10.1% | 涨停 |
| 2008-06-19 | 4.8 | -9.94% | 跌停 |
| 2008-06-17 | 5.12 | -10.02% | 跌停 |
| 2008-06-13 | 5.99 | -9.92% | 跌停 |
| 2008-06-11 | 6.61 | -9.82% | 跌停 |
| 2008-04-24 | 6.55 | 10.08% | 涨停 |
| 2008-04-01 | 7.23 | -9.96% | 跌停 |
| 2008-03-18 | 8.08 | -10.02% | 跌停 |
| 2008-03-17 | 8.98 | -10.02% | 跌停 |
| 2008-02-04 | 9.45 | 10.01% | 涨停 |
| 2008-01-24 | 9.88 | 10.02% | 涨停 |
| 2008-01-23 | 8.98 | 10.05% | 涨停 |
| 2008-01-22 | 8.16 | -10.03% | 跌停 |
| 2008-01-10 | 10.99 | 10.01% | 涨停 |
| 2007-10-25 | 7.08 | -10.04% | 跌停 |
| 2007-08-01 | 8.36 | -9.82% | 跌停 |
| 2007-07-10 | 7.95 | 9.96% | 涨停 |
| 2007-07-05 | 6.4 | -9.99% | 跌停 |
| 2007-06-28 | 7.79 | -9.94% | 跌停 |
| 2007-06-22 | 8.49 | 9.97% | 涨停 |
| 2007-06-04 | 7.21 | -9.99% | 跌停 |
| 2007-06-01 | 8.01 | -10% | 跌停 |
| 2007-05-30 | 9.72 | -10% | 跌停 |
| 2007-03-27 | 8.47 | 10% | 涨停 |
| 2007-02-27 | 6.06 | -9.96% | 跌停 |
| 2007-01-05 | 5.72 | 10% | 涨停 |
| 2006-11-07 | 4.19 | -36.9% | 跌停 |
| 2006-06-07 | 7.32 | -9.96% | 跌停 |
| 2006-06-01 | 7.72 | 9.97% | 涨停 |
| 2005-08-17 | 4.29 | 10% | 涨停 |
| 2005-07-01 | 3.59 | -10.03% | 跌停 |
| 2005-04-21 | 4.39 | -10.04% | 跌停 |
| 2002-06-24 | 16.74 | 9.99% | 涨停 |
| 2002-01-18 | 12.36 | -9.98% | 跌停 |
| 2002-01-17 | 13.73 | -10.03% | 跌停 |
| 2002-01-16 | 15.26 | -9.97% | 跌停 |
| 2001-10-23 | 19.92 | 9.99% | 涨停 |
| 2001-08-28 | 18.49 | -9.98% | 跌停 |
| 2001-04-23 | 21.11 | 10.01% | 涨停 |
| 2000-08-28 | 17.45 | -10.01% | 跌停 |
| 2000-06-06 | 15.02 | -31.7% | 跌停 |
| 2000-02-14 | 26.46 | 9.93% | 涨停 |
| 2000-01-25 | 22.1 | 10% | 涨停 |
| 1999-08-04 | 18.91 | 10.01% | 涨停 |
| 1999-05-21 | 13.45 | -41.42% | 跌停 |
| 1998-08-17 | 9.55 | -9.91% | 跌停 |
| 1997-08-11 | 11.15 | -10.01% | 跌停 |
| 1997-07-28 | 13.63 | -10.33% | 跌停 |
| 1997-07-02 | 14.08 | -9.97% | 跌停 |