暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-08 | 55.53 | 10% | 涨停 |
| 2025-08-12 | 48.04 | 10.01% | 涨停 |
| 2025-08-04 | 46.19 | 10% | 涨停 |
| 2025-03-17 | 39.53 | 9.99% | 涨停 |
| 2024-10-08 | 44.54 | 10% | 涨停 |
| 2024-09-30 | 40.49 | 10% | 涨停 |
| 2024-05-06 | 40.37 | 10% | 涨停 |
| 2024-04-30 | 36.7 | -22.87% | 跌停 |
| 2024-02-06 | 41.01 | 10.01% | 涨停 |
| 2023-05-05 | 57.48 | -10% | 跌停 |
| 2023-04-11 | 59.96 | 10% | 涨停 |
| 2023-01-31 | 42.6 | 9.99% | 涨停 |
| 2022-11-21 | 43.59 | 9.99% | 涨停 |
| 2021-08-03 | 61.53 | 9.99% | 涨停 |
| 2021-05-14 | 66.65 | 10% | 涨停 |
| 2021-05-13 | 60.59 | 10% | 涨停 |
| 2021-05-06 | 54.45 | -9.99% | 跌停 |
| 2021-04-21 | 53.79 | 10% | 涨停 |
| 2020-12-17 | 68.22 | 10% | 涨停 |
| 2020-12-03 | 67.98 | 10% | 涨停 |
| 2020-10-13 | 88.64 | 10% | 涨停 |
| 2020-09-28 | 81.5 | -9.99% | 跌停 |
| 2020-09-23 | 86.83 | 9.99% | 涨停 |
| 2020-08-12 | 119.01 | -9.87% | 跌停 |
| 2020-08-10 | 131.27 | -10% | 跌停 |
| 2020-08-06 | 145.8 | -10% | 跌停 |
| 2020-08-04 | 154.16 | -10% | 跌停 |
| 2020-08-03 | 171.29 | 10% | 涨停 |
| 2020-07-31 | 155.72 | 10% | 涨停 |
| 2020-07-30 | 141.56 | 10% | 涨停 |
| 2020-07-29 | 128.69 | 10% | 涨停 |
| 2020-07-27 | 112.09 | 10% | 涨停 |
| 2020-07-23 | 97.24 | 10% | 涨停 |
| 2020-07-21 | 86.9 | 10% | 涨停 |
| 2020-07-16 | 85.53 | -10% | 跌停 |
| 2020-07-15 | 95.03 | 10% | 涨停 |
| 2020-07-14 | 86.39 | 9.99% | 涨停 |
| 2020-07-13 | 78.54 | 10% | 涨停 |
| 2020-07-01 | 70.09 | 10% | 涨停 |
| 2020-06-30 | 63.72 | 9.99% | 涨停 |
| 2020-06-17 | 67.64 | 10% | 涨停 |
| 2020-06-16 | 61.49 | 10% | 涨停 |
| 2020-06-12 | 55.31 | 10% | 涨停 |
| 2020-06-09 | 50.53 | 9.99% | 涨停 |
| 2020-06-08 | 45.94 | 10.01% | 涨停 |
| 2020-06-04 | 40.35 | 9.98% | 涨停 |
| 2020-05-25 | 28.51 | 9.99% | 涨停 |
| 2020-04-28 | 26.87 | 9.99% | 涨停 |
| 2020-04-17 | 26.39 | -31.49% | 跌停 |
| 2020-02-03 | 31.48 | -9.93% | 跌停 |
| 2020-01-17 | 35.75 | 10% | 涨停 |
| 2019-08-15 | 37.17 | 10% | 涨停 |
| 2019-03-18 | 39.79 | 10.01% | 涨停 |
| 2018-10-26 | 28.99 | 10.02% | 涨停 |
| 2018-05-02 | 42.56 | 10% | 涨停 |
| 2018-04-27 | 38.69 | -10% | 跌停 |
| 2015-10-28 | 40.81 | 10% | 涨停 |
| 2015-09-02 | 28.6 | -9.98% | 跌停 |
| 2015-09-01 | 31.77 | -10% | 跌停 |
| 2015-08-28 | 36.69 | 10.01% | 涨停 |
| 2015-08-25 | 34.96 | -9.99% | 跌停 |
| 2015-08-24 | 38.84 | -10.01% | 跌停 |
| 2015-08-18 | 49.01 | -10.01% | 跌停 |
| 2015-08-11 | 54.11 | -10.07% | 跌停 |
| 2015-05-21 | 60.17 | 10% | 涨停 |
| 2015-05-19 | 52.51 | 9.99% | 涨停 |
| 2015-02-25 | 39.47 | 10.01% | 涨停 |
| 2015-01-15 | 39.31 | 9.99% | 涨停 |
| 2014-10-31 | 41.56 | 9.98% | 涨停 |
| 2014-10-30 | 37.79 | 10.01% | 涨停 |
| 2014-10-10 | 34.35 | 9.99% | 涨停 |
| 2014-10-09 | 31.23 | 10% | 涨停 |
| 2014-02-25 | 25.29 | -10% | 跌停 |
| 2014-02-17 | 31.04 | 9.99% | 涨停 |
| 2014-02-14 | 28.22 | 10.02% | 涨停 |
| 2014-02-11 | 23.58 | 9.98% | 涨停 |
| 2014-02-10 | 21.44 | 10.01% | 涨停 |
| 2013-06-24 | 15.16 | -9.82% | 跌停 |
| 2013-06-03 | 18.84 | 9.98% | 涨停 |
| 2011-06-15 | 15.25 | 10.03% | 涨停 |
| 2010-12-21 | 18.99 | 10.02% | 涨停 |
| 2010-11-29 | 17.92 | 10.01% | 涨停 |
| 2010-11-26 | 16.29 | 9.99% | 涨停 |
| 2010-04-30 | 14.25 | -9.98% | 跌停 |
| 2010-04-27 | 17.2 | 9.97% | 涨停 |
| 2010-02-04 | 16.67 | 10.03% | 涨停 |
| 2010-02-03 | 15.15 | 10.02% | 涨停 |
| 2009-09-04 | 10.26 | 9.97% | 涨停 |
| 2009-08-31 | 9.27 | -10% | 跌停 |
| 2009-08-27 | 10.89 | 10% | 涨停 |
| 2009-08-05 | 11.15 | 9.96% | 涨停 |
| 2009-05-20 | 10.37 | 9.97% | 涨停 |
| 2009-02-26 | 7.64 | -10.01% | 跌停 |
| 2009-01-20 | 6.99 | 10.08% | 涨停 |
| 2009-01-05 | 6.33 | 10.09% | 涨停 |
| 2008-11-18 | 4.91 | -10.07% | 跌停 |
| 2008-10-27 | 4.43 | -9.96% | 跌停 |
| 2008-10-16 | 4.89 | -9.94% | 跌停 |
| 2008-09-22 | 6.05 | 10% | 涨停 |
| 2008-09-19 | 5.5 | 10% | 涨停 |
| 2008-08-18 | 5.95 | -9.98% | 跌停 |
| 2008-07-17 | 8.47 | 10% | 涨停 |
| 2008-07-09 | 8.86 | 10.06% | 涨停 |
| 2008-06-19 | 7.21 | -9.99% | 跌停 |
| 2008-06-10 | 9.14 | -9.95% | 跌停 |
| 2008-05-27 | 10.71 | 9.96% | 涨停 |
| 2008-05-20 | 10.54 | -9.84% | 跌停 |
| 2008-05-13 | 11.47 | 9.97% | 涨停 |
| 2008-05-12 | 10.43 | 10.02% | 涨停 |
| 2008-04-24 | 8.97 | 10.06% | 涨停 |
| 2008-03-21 | 13.43 | 9.99% | 涨停 |
| 2008-03-18 | 11.39 | -9.96% | 跌停 |
| 2008-03-17 | 12.65 | -9.96% | 跌停 |
| 2008-03-05 | 16.13 | 10.03% | 涨停 |
| 2008-01-30 | 14.74 | 10% | 涨停 |
| 2008-01-28 | 13.51 | -9.99% | 跌停 |
| 2008-01-22 | 15.09 | -10.02% | 跌停 |
| 2008-01-15 | 16.85 | 9.99% | 涨停 |
| 2007-12-17 | 14.36 | 10.04% | 涨停 |
| 2007-11-05 | 12.49 | 10.04% | 涨停 |
| 2007-10-31 | 12.89 | 9.98% | 涨停 |
| 2007-10-25 | 11.75 | -9.96% | 跌停 |
| 2007-09-18 | 19.4 | 9.98% | 涨停 |
| 2007-09-11 | 19.61 | -25.27% | 跌停 |
| 2006-11-03 | 14.47 | 10.04% | 涨停 |
| 2006-07-26 | 11.99 | 10% | 涨停 |
| 2006-06-07 | 9.66 | -9.97% | 跌停 |
| 2006-05-16 | 10.42 | 10.03% | 涨停 |
| 2006-04-27 | 8.45 | 10.03% | 涨停 |
| 2005-08-17 | 5.63 | 9.96% | 涨停 |
| 2005-07-19 | 4.53 | -9.94% | 跌停 |
| 2005-04-26 | 5.82 | 10.02% | 涨停 |
| 2005-03-09 | 6.84 | 9.97% | 涨停 |
| 2005-02-21 | 5.89 | 10.09% | 涨停 |
| 2002-06-24 | 16.01 | 10.03% | 涨停 |
| 2001-10-23 | 16.93 | 10.01% | 涨停 |
| 2000-04-03 | 23.32 | 10% | 涨停 |