| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-28 | 8.53 | -10.02% | 跌停 |
| 2025-04-25 | 9.48 | -9.97% | 跌停 |
| 2025-04-24 | 10.53 | 10.03% | 涨停 |
| 2025-04-23 | 9.57 | -9.97% | 跌停 |
| 2025-04-22 | 10.63 | -9.99% | 跌停 |
| 2025-04-21 | 11.81 | -9.98% | 跌停 |
| 2025-04-17 | 12.29 | 10.03% | 涨停 |
| 2025-04-16 | 11.17 | 10.05% | 涨停 |
| 2025-04-15 | 10.15 | 9.97% | 涨停 |
| 2025-04-14 | 9.23 | 10.01% | 涨停 |
| 2025-04-10 | 7.93 | 9.99% | 涨停 |
| 2025-04-07 | 7.65 | -10% | 跌停 |
| 2025-03-12 | 11.19 | -9.98% | 跌停 |
| 2025-03-11 | 12.43 | -9.99% | 跌停 |
| 2025-02-13 | 17.38 | 10% | 涨停 |
| 2025-02-10 | 15.62 | 10% | 涨停 |
| 2025-01-06 | 16.33 | -9.98% | 跌停 |
| 2025-01-03 | 18.14 | -10.02% | 跌停 |
| 2025-01-02 | 20.16 | 9.98% | 涨停 |
| 2024-11-25 | 24.38 | -10% | 跌停 |
| 2024-11-21 | 29.99 | 10.01% | 涨停 |
| 2024-11-20 | 27.26 | 10.01% | 涨停 |
| 2024-11-19 | 24.78 | 9.99% | 涨停 |
| 2024-11-12 | 24.93 | -10% | 跌停 |
| 2024-11-11 | 27.7 | -10.01% | 跌停 |
| 2024-11-08 | 30.78 | 10.01% | 涨停 |
| 2024-11-04 | 30.28 | -9.99% | 跌停 |
| 2024-11-01 | 33.64 | -10.01% | 跌停 |
| 2024-10-28 | 37.42 | 9.99% | 涨停 |
| 2024-10-25 | 34.02 | 9.99% | 涨停 |
| 2024-10-24 | 30.93 | 9.99% | 涨停 |
| 2024-10-23 | 28.12 | -9.99% | 跌停 |
| 2024-10-22 | 31.24 | 10% | 涨停 |
| 2024-10-21 | 28.4 | 9.99% | 涨停 |
| 2024-10-18 | 25.82 | 10.01% | 涨停 |
| 2024-10-17 | 23.47 | 9.98% | 涨停 |
| 2024-10-16 | 21.34 | 10% | 涨停 |
| 2024-10-15 | 19.4 | 9.98% | 涨停 |
| 2024-10-14 | 17.64 | 9.98% | 涨停 |
| 2024-10-11 | 16.04 | -9.99% | 跌停 |
| 2024-10-10 | 17.82 | -10% | 跌停 |
| 2024-10-09 | 19.8 | 10% | 涨停 |
| 2024-10-08 | 18 | 10.02% | 涨停 |
| 2024-09-30 | 16.36 | 10.02% | 涨停 |
| 2024-09-27 | 14.87 | 9.99% | 涨停 |
| 2024-09-26 | 13.52 | 10.01% | 涨停 |
| 2024-09-25 | 12.29 | 10.03% | 涨停 |
| 2024-09-24 | 11.17 | 10.05% | 涨停 |
| 2024-09-23 | 10.15 | 9.97% | 涨停 |
| 2024-09-20 | 9.23 | 10.01% | 涨停 |
| 2024-09-19 | 8.39 | 9.96% | 涨停 |
| 2024-09-18 | 7.63 | 9.94% | 涨停 |
| 2024-09-13 | 6.94 | 9.98% | 涨停 |
| 2024-09-12 | 6.31 | 9.93% | 涨停 |
| 2024-09-11 | 5.74 | 9.96% | 涨停 |
| 2024-08-12 | 5.06 | 10% | 涨停 |
| 2024-08-02 | 4.81 | 10.07% | 涨停 |
| 2024-05-13 | 6.22 | 10.09% | 涨停 |
| 2024-05-08 | 5.93 | 10.02% | 涨停 |
| 2024-04-16 | 4.55 | -9.9% | 跌停 |
| 2024-03-04 | 6.16 | 10% | 涨停 |
| 2024-02-20 | 4.99 | 9.91% | 涨停 |
| 2024-02-05 | 4.52 | -9.96% | 跌停 |
| 2023-12-22 | 7.39 | -9.99% | 跌停 |
| 2023-12-08 | 8.78 | 10.03% | 涨停 |
| 2023-11-30 | 8.16 | 9.97% | 涨停 |
| 2023-11-08 | 8.15 | 9.99% | 涨停 |
| 2023-09-18 | 8.27 | 9.97% | 涨停 |
| 2023-09-15 | 7.52 | 9.94% | 涨停 |
| 2023-08-08 | 7.23 | 10.05% | 涨停 |
| 2023-08-03 | 6.74 | 9.95% | 涨停 |
| 2023-01-03 | 8 | 10.04% | 涨停 |
| 2022-12-07 | 8.75 | 10.06% | 涨停 |
| 2022-11-23 | 8.42 | -9.95% | 跌停 |
| 2022-11-10 | 11.06 | 10.05% | 涨停 |
| 2022-11-08 | 9.82 | 9.97% | 涨停 |
| 2022-11-07 | 8.93 | 9.98% | 涨停 |
| 2022-10-25 | 8.55 | -10% | 跌停 |
| 2022-10-24 | 9.5 | -9.95% | 跌停 |
| 2022-10-21 | 10.55 | 10.01% | 涨停 |
| 2022-10-20 | 9.59 | 9.98% | 涨停 |
| 2022-10-18 | 8.07 | 9.95% | 涨停 |
| 2022-10-17 | 7.34 | 10.04% | 涨停 |
| 2022-10-14 | 6.67 | 10.07% | 涨停 |
| 2022-10-13 | 6.06 | 9.98% | 涨停 |
| 2022-09-30 | 5.83 | 10% | 涨停 |
| 2022-09-29 | 5.3 | -10.02% | 跌停 |
| 2022-09-28 | 5.89 | 10.09% | 涨停 |
| 2022-09-27 | 5.35 | 10.08% | 涨停 |
| 2022-09-26 | 4.86 | 9.95% | 涨停 |
| 2022-09-05 | 5.89 | 10.09% | 涨停 |
| 2022-08-08 | 5.3 | 9.96% | 涨停 |
| 2022-05-17 | 6.21 | -10% | 跌停 |
| 2022-05-16 | 6.9 | -10.04% | 跌停 |
| 2022-05-12 | 8.21 | 10.05% | 涨停 |
| 2022-05-06 | 7.39 | 9.97% | 涨停 |
| 2022-04-29 | 6.26 | 10.02% | 涨停 |
| 2022-04-28 | 5.69 | 10.06% | 涨停 |
| 2022-04-27 | 5.17 | 10% | 涨停 |
| 2022-04-26 | 4.7 | 10.07% | 涨停 |
| 2022-01-18 | 5.41 | -9.98% | 跌停 |
| 2022-01-17 | 6.01 | 10.07% | 涨停 |
| 2022-01-14 | 5.46 | 10.08% | 涨停 |
| 2022-01-11 | 5.17 | 10% | 涨停 |
| 2021-04-12 | 4.92 | 10.07% | 涨停 |
| 2021-03-22 | 4.86 | 9.95% | 涨停 |
| 2021-03-19 | 4.42 | 9.95% | 涨停 |
| 2020-02-11 | 5.48 | -9.87% | 跌停 |
| 2020-02-10 | 6.08 | -9.93% | 跌停 |
| 2020-02-07 | 6.75 | 9.93% | 涨停 |
| 2020-02-06 | 6.14 | 10.04% | 涨停 |
| 2019-09-25 | 4.88 | 9.91% | 涨停 |
| 2019-08-27 | 4.75 | 9.95% | 涨停 |
| 2019-04-10 | 6.3 | 9.95% | 涨停 |
| 2019-04-09 | 5.73 | 9.98% | 涨停 |
| 2018-08-31 | 5.35 | 10.08% | 涨停 |
| 2018-06-04 | 7.25 | 10.02% | 涨停 |
| 2018-05-16 | 7.23 | 10.05% | 涨停 |
| 2018-04-16 | 7.93 | 9.99% | 涨停 |
| 2018-04-09 | 8.37 | 9.99% | 涨停 |
| 2018-04-04 | 7.61 | 9.97% | 涨停 |
| 2018-04-03 | 6.92 | 10.02% | 涨停 |
| 2018-04-02 | 6.29 | 9.97% | 涨停 |
| 2018-02-01 | 5.14 | -9.98% | 跌停 |
| 2016-02-25 | 10.63 | -9.99% | 跌停 |
| 2016-01-11 | 10.61 | -10.01% | 跌停 |
| 2016-01-07 | 11.85 | -9.82% | 跌停 |
| 2016-01-04 | 13.38 | -9.9% | 跌停 |
| 2015-09-16 | 9.28 | 9.82% | 涨停 |
| 2015-09-14 | 9.16 | -10.02% | 跌停 |
| 2015-08-25 | 10.19 | -9.98% | 跌停 |
| 2015-08-24 | 11.32 | -10.02% | 跌停 |
| 2015-08-18 | 12.62 | -9.99% | 跌停 |
| 2015-08-04 | 11.43 | 10.01% | 涨停 |
| 2015-07-29 | 12.02 | 9.97% | 涨停 |
| 2015-07-27 | 11.63 | -9.98% | 跌停 |
| 2015-07-20 | 12.33 | 9.99% | 涨停 |
| 2015-07-17 | 11.21 | 10.01% | 涨停 |
| 2015-07-16 | 10.19 | 10.04% | 涨停 |
| 2015-07-15 | 9.26 | 9.98% | 涨停 |
| 2015-07-07 | 8.42 | -9.95% | 跌停 |
| 2015-07-03 | 10.33 | -10.02% | 跌停 |
| 2015-07-02 | 11.48 | -9.96% | 跌停 |
| 2015-06-29 | 13.18 | -9.97% | 跌停 |
| 2015-06-26 | 14.64 | -10.02% | 跌停 |
| 2015-06-19 | 17.69 | -10.02% | 跌停 |
| 2015-05-28 | 18.67 | -9.81% | 跌停 |
| 2015-05-26 | 19.45 | 10.01% | 涨停 |
| 2015-03-17 | 13.27 | 9.94% | 涨停 |
| 2015-03-10 | 11.99 | -34.12% | 跌停 |
| 2015-03-04 | 16.52 | 9.99% | 涨停 |
| 2015-02-03 | 14.96 | 10% | 涨停 |
| 2014-07-30 | 12.86 | 9.91% | 涨停 |
| 2014-07-29 | 11.7 | 9.96% | 涨停 |
| 2014-05-22 | 9.34 | -35.27% | 跌停 |
| 2013-12-13 | 16.82 | 10.01% | 涨停 |
| 2013-05-16 | 13.01 | -33.32% | 跌停 |
| 2012-09-21 | 22.01 | -9.98% | 跌停 |
| 2012-08-09 | 29.16 | 10% | 涨停 |