海南高速 000886
海南高速公路股份有限公司
上市日期1998-01-23
股票年龄28年5个月18天
市场深圳
4.16元
成交量 1618.01万
5日均价 4.15元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
41.14亿
流通市值
40.68亿
市盈率(PE)
--
市净率(PB)
1.3
📊
交通运输 行业参考
（申万二级行业 铁路公路，共 32 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Hainan Expressway Co.,Ltd.
地区/省份/城市
海南省 / 海南省 / 海口市
所属行业
G 运输仓储
总股本
9.89亿
流通股本
9.78亿
注册地址
海南省海口市美兰区国兴大道5号海南大厦42层
主营业务
交通业、服务业、文旅业及房地产业等业务。
产品名称
交通业 、服务业 、文旅业 、房地产业
净利润
0.23亿
营业收入
1.45亿
经营范围
高等级公路勘测、设计、养护、管理服务；房地产开发经营；建材、普通机械、电子产品、农副产品、日用百货、饮食业、金属材料、化工原料及产品（专营外）、纺织品、文体用品、汽车配件、摩托车配件、饮料、副食品、家俱、橡胶制品的经营；汽车客货运输、租赁；高科技产品、农业产品的生产、销售；计算机工程与信息服务。
📍 公司位置
海南省海口市美兰区国兴大道5号海南大厦42层
📈 历史之最
历史最高价
27.2 (1999-06-29)
历史最低价
1.88 (2005-07-04)
最大单日振幅
20% (2015-07-09)
历史天量
2.25亿 (2018-04-17)
历史地量
8.55万 (2001-08-21)
涨停/跌停次数
88 / 48
📋 全部历史涨跌停明细（共 136 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-22 | 7.35 | 10.03% | 涨停 |
| 2025-12-10 | 8.16 | 9.97% | 涨停 |
| 2025-07-24 | 7.47 | 10.01% | 涨停 |
| 2025-04-09 | 6.16 | 10% | 涨停 |
| 2025-04-07 | 5.57 | -10.02% | 跌停 |
| 2025-03-25 | 6.8 | -10.05% | 跌停 |
| 2025-02-19 | 6.93 | 10% | 涨停 |
| 2025-01-02 | 6.99 | -10.04% | 跌停 |
| 2024-12-20 | 7.69 | 10.01% | 涨停 |
| 2024-12-02 | 7.13 | 10.03% | 涨停 |
| 2024-11-05 | 6.44 | 10.09% | 涨停 |
| 2024-10-30 | 5.82 | 10.02% | 涨停 |
| 2024-10-09 | 4.65 | -10.06% | 跌停 |
| 2024-05-23 | 5.21 | -10.02% | 跌停 |
| 2024-05-13 | 5.37 | 10.04% | 涨停 |
| 2024-04-24 | 4.68 | 10.12% | 涨停 |
| 2024-01-26 | 4.71 | 10.05% | 涨停 |
| 2023-04-03 | 6.03 | 10.04% | 涨停 |
| 2023-02-02 | 5.6 | 10.02% | 涨停 |
| 2022-12-16 | 5.23 | 10.11% | 涨停 |
| 2022-06-02 | 5.05 | -9.98% | 跌停 |
| 2022-06-01 | 5.61 | 10% | 涨停 |
| 2022-05-30 | 5.18 | -10.07% | 跌停 |
| 2022-05-23 | 5.28 | 10% | 涨停 |
| 2022-05-17 | 4.25 | 10.1% | 涨停 |
| 2022-04-07 | 4.49 | -9.84% | 跌停 |
| 2022-04-06 | 4.98 | 9.93% | 涨停 |
| 2020-08-13 | 6.75 | 9.93% | 涨停 |
| 2020-08-12 | 6.14 | 10.04% | 涨停 |
| 2020-07-30 | 5.6 | 10.02% | 涨停 |
| 2020-07-07 | 5.49 | 10.02% | 涨停 |
| 2020-02-03 | 4.03 | -10.04% | 跌停 |
| 2019-12-24 | 4.21 | 9.92% | 涨停 |
| 2019-04-09 | 5.18 | 9.98% | 涨停 |
| 2018-04-16 | 7.73 | 9.96% | 涨停 |
| 2018-04-10 | 7.16 | -9.94% | 跌停 |
| 2018-02-14 | 5.78 | 10.1% | 涨停 |
| 2018-02-06 | 5.26 | -9.93% | 跌停 |
| 2018-02-01 | 6.2 | -10.01% | 跌停 |
| 2018-01-31 | 6.89 | -9.93% | 跌停 |
| 2017-11-14 | 6.97 | -9.95% | 跌停 |
| 2017-02-09 | 5.81 | 10.04% | 涨停 |
| 2016-06-21 | 6.99 | 10.08% | 涨停 |
| 2016-02-25 | 4.94 | -10.02% | 跌停 |
| 2016-01-26 | 5.29 | -10.03% | 跌停 |
| 2016-01-07 | 5.7 | -9.95% | 跌停 |
| 2016-01-04 | 6.39 | -10% | 跌停 |
| 2015-11-09 | 6.3 | 9.95% | 涨停 |
| 2015-08-25 | 4.58 | -10.02% | 跌停 |
| 2015-08-24 | 5.09 | -9.91% | 跌停 |
| 2015-08-18 | 5.94 | -10% | 跌停 |
| 2015-07-27 | 5.72 | -10.06% | 跌停 |
| 2015-07-21 | 6.51 | 9.97% | 涨停 |
| 2015-07-15 | 5.49 | -10% | 跌停 |
| 2015-07-13 | 6 | 10.09% | 涨停 |
| 2015-07-10 | 5.45 | 10.1% | 涨停 |
| 2015-07-09 | 4.95 | 10% | 涨停 |
| 2015-07-08 | 4.5 | -10% | 跌停 |
| 2015-07-07 | 5 | -9.91% | 跌停 |
| 2015-07-06 | 5.55 | -9.9% | 跌停 |
| 2015-07-03 | 6.16 | -9.94% | 跌停 |
| 2015-07-02 | 6.84 | -10% | 跌停 |
| 2015-07-01 | 7.6 | -9.95% | 跌停 |
| 2015-06-29 | 8.11 | -9.99% | 跌停 |
| 2015-06-26 | 9.01 | -9.99% | 跌停 |
| 2015-06-12 | 11.1 | 10.01% | 涨停 |
| 2015-05-19 | 7.6 | 9.99% | 涨停 |
| 2014-06-27 | 4.39 | 10.03% | 涨停 |
| 2014-06-26 | 3.99 | 9.92% | 涨停 |
| 2013-09-03 | 4.79 | 10.11% | 涨停 |
| 2012-12-14 | 3.64 | 9.97% | 涨停 |
| 2012-08-09 | 4.1 | 9.92% | 涨停 |
| 2012-07-25 | 3.96 | 10% | 涨停 |
| 2012-07-18 | 3.75 | 9.97% | 涨停 |
| 2012-06-26 | 3.66 | 9.91% | 涨停 |
| 2012-04-16 | 3.72 | 10.06% | 涨停 |
| 2010-11-09 | 7.11 | 10.06% | 涨停 |
| 2010-07-07 | 6.22 | 10.09% | 涨停 |
| 2010-06-22 | 6.88 | 10.08% | 涨停 |
| 2010-06-21 | 6.25 | 10.04% | 涨停 |
| 2010-02-05 | 10 | -9.99% | 跌停 |
| 2010-02-04 | 11.11 | 10% | 涨停 |
| 2010-02-03 | 10.1 | 10.02% | 涨停 |
| 2010-01-28 | 7.67 | 10.04% | 涨停 |
| 2010-01-18 | 7.45 | 10.04% | 涨停 |
| 2010-01-07 | 6.81 | 10.02% | 涨停 |
| 2010-01-05 | 6.42 | 9.93% | 涨停 |
| 2009-11-06 | 5.48 | 10.04% | 涨停 |
| 2009-04-07 | 3.72 | 10.06% | 涨停 |
| 2008-11-18 | 2.32 | -10.08% | 跌停 |
| 2008-11-12 | 2.4 | 10.09% | 涨停 |
| 2008-09-19 | 2.59 | 10.21% | 涨停 |
| 2008-08-20 | 3.42 | 9.97% | 涨停 |
| 2008-06-19 | 3.14 | -10.03% | 跌停 |
| 2008-06-10 | 4.19 | -9.89% | 跌停 |
| 2008-01-22 | 5.66 | -10.02% | 跌停 |
| 2007-10-25 | 5.24 | -9.81% | 跌停 |
| 2007-09-11 | 6.42 | -9.96% | 跌停 |
| 2007-07-31 | 6.4 | 9.97% | 涨停 |
| 2007-07-05 | 4.59 | -10% | 跌停 |
| 2007-06-27 | 5.85 | 9.96% | 涨停 |
| 2007-06-13 | 6.59 | 10.02% | 涨停 |
| 2007-06-04 | 5.91 | -10.05% | 跌停 |
| 2007-06-01 | 6.57 | -10% | 跌停 |
| 2007-05-30 | 7.72 | -10.02% | 跌停 |
| 2007-03-27 | 5.9 | 10.07% | 涨停 |
| 2007-03-26 | 5.36 | 10.06% | 涨停 |
| 2007-03-23 | 4.87 | 9.93% | 涨停 |
| 2007-02-28 | 3.77 | 9.91% | 涨停 |
| 2007-02-26 | 3.72 | 10.06% | 涨停 |
| 2006-07-19 | 2.57 | -26.36% | 跌停 |
| 2006-05-11 | 3.63 | 10% | 涨停 |
| 2006-05-10 | 3.3 | 10% | 涨停 |
| 2006-02-10 | 2.6 | 10.17% | 涨停 |
| 2003-11-26 | 4.76 | 9.93% | 涨停 |
| 2003-05-26 | 5.3 | 9.96% | 涨停 |
| 2002-06-24 | 6.14 | 10.04% | 涨停 |
| 2002-01-23 | 4.47 | 10.1% | 涨停 |
| 2002-01-17 | 4.33 | -9.98% | 跌停 |
| 2002-01-16 | 4.81 | -9.93% | 跌停 |
| 2001-10-23 | 5.72 | 10% | 涨停 |
| 2000-03-20 | 10.55 | 10.01% | 涨停 |
| 2000-03-17 | 9.59 | 9.98% | 涨停 |
| 2000-02-16 | 9.94 | 10.44% | 涨停 |
| 2000-02-14 | 8.56 | 10.17% | 涨停 |
| 1999-07-21 | 10.47 | -46.06% | 跌停 |
| 1999-07-19 | 20.21 | -10.02% | 跌停 |
| 1999-07-14 | 22.32 | 10% | 涨停 |
| 1999-07-02 | 22.92 | 9.98% | 涨停 |
| 1999-07-01 | 20.84 | -10.02% | 跌停 |
| 1999-06-28 | 26.29 | 10% | 涨停 |
| 1999-06-24 | 24.67 | 9.99% | 涨停 |
| 1999-06-23 | 22.43 | 10% | 涨停 |
| 1999-06-22 | 20.39 | 9.98% | 涨停 |
| 1999-05-24 | 14.72 | 10.01% | 涨停 |
| 1998-02-09 | 14.31 | 9.99% | 涨停 |