海南海药 000566
海南海药股份有限公司
上市日期1994-05-25
股票年龄32年3个月19天
市场深圳
4.84元
成交量 1.14亿
5日均价 5.16元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.06元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.01元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
11.83%
衡量公司成长速度。
净利润
0.76亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.68亿
公司业务规模的体现。
每股公积金
2.15元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-3.19元
公司累积未分配利润，是现金分红的基础。
总市值
62.77亿
流通市值
62.77亿
市盈率(PE)
--
市净率(PB)
--
📊
医药生物 行业参考
（申万二级行业 化学制药，共 160 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Hainanhaiyao Co.,Ltd.
地区/省份/城市
海南省 / 海南省 / 海口市
所属行业
C 制造业
总股本
12.97亿
流通股本
12.97亿
注册地址
海南省海口市秀英区南海大道192号
主营业务
药品研发、生产和销售。
产品名称
注射用头孢西丁钠 、注射用头孢唑肟钠 、注射用美罗培南 、注射用氨曲南 、注射用头孢呋辛钠 、注射用头孢曲松钠 、盐酸米诺环素胶囊 、头孢克洛颗粒 、头孢克洛干混悬剂 、注射用头孢美唑钠 、肠胃康系列（颗粒剂 、片剂） 、枫蓼肠胃康口服液 、枫蓼肠胃康分散片 、聚乙二醇 4000散 、富马酸伏诺拉生片 、醋氨己酸锌胶囊 、紫杉醇注射液 、复方红豆杉胶囊 、7-ANCA 、4-AA 、头孢西丁钠 、头孢西丁酸 、头孢唑肟钠 、氨曲南 、美罗培南 、地氯雷他定口服溶液 、注射用维生素C 、小柴胡颗粒 、红宝牌太和胶囊 、双参活血通络颗粒 、罗沙司他胶囊 、利奈唑胺片 、Crystaderm
净利润
0.76亿
营业收入
1.68亿
经营范围
精细化工产品、化学原料药、中药材、中药成药、西药成药、保健品、特医食品、化妆品、医疗器械、药用辅料、化工原料及产品（专营除外）、建材、金属材料（专营除外）、家用电器、日用百货、机械产品、纺织品的生产、批发、零售、代购代销；自有房产经营；中药材、花卉种植经营；进出口业务；医药咨询服务。（一般经营项目自主经营，许可经营项目凭相关许可证或者批准文件经营）（依法须经批准的项目，经相关部门批准后方可开展经营活动。）
📍 公司位置
海南省海口市秀英区南海大道192号
📈 历史之最
历史最高价
55.28 (2015-05-27)
历史最低价
2.09 (2005-07-19)
最大单日振幅
33.61% (1996-04-29)
历史天量
4亿 (2025-11-21)
历史地量
2.73万 (2004-09-01)
涨停/跌停次数
124 / 83
📋 全部历史涨跌停明细（共 207 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-30 | 5.95 | 9.98% | 涨停 |
| 2026-07-28 | 5.83 | 10% | 涨停 |
| 2026-07-27 | 5.3 | 9.96% | 涨停 |
| 2026-07-22 | 5.21 | 9.92% | 涨停 |
| 2026-07-17 | 5.1 | -10.05% | 跌停 |
| 2026-07-16 | 5.67 | 10.1% | 涨停 |
| 2026-07-15 | 5.15 | 10.04% | 涨停 |
| 2026-07-08 | 5.21 | -10.02% | 跌停 |
| 2026-07-07 | 5.79 | -9.95% | 跌停 |
| 2026-07-02 | 6.04 | 10.02% | 涨停 |
| 2026-07-01 | 5.49 | 10.02% | 涨停 |
| 2026-06-30 | 4.99 | 9.91% | 涨停 |
| 2026-06-29 | 4.54 | 9.93% | 涨停 |
| 2026-06-26 | 4.13 | -10.02% | 跌停 |
| 2026-06-24 | 4.49 | 10.05% | 涨停 |
| 2026-06-23 | 4.08 | 9.97% | 涨停 |
| 2025-12-23 | 8.76 | 10.05% | 涨停 |
| 2025-12-22 | 7.96 | 9.94% | 涨停 |
| 2025-12-19 | 7.24 | 10.03% | 涨停 |
| 2025-11-25 | 8.4 | 9.95% | 涨停 |
| 2025-11-20 | 7.92 | 10% | 涨停 |
| 2025-11-19 | 7.2 | -10% | 跌停 |
| 2025-11-17 | 7.45 | 10.04% | 涨停 |
| 2025-11-14 | 6.77 | 10.08% | 涨停 |
| 2025-07-24 | 7.18 | 9.95% | 涨停 |
| 2025-06-03 | 6.73 | 9.97% | 涨停 |
| 2025-05-30 | 6.12 | 10.07% | 涨停 |
| 2025-05-15 | 5.43 | 9.92% | 涨停 |
| 2025-04-11 | 4.73 | 10% | 涨停 |
| 2025-04-07 | 4.11 | -10.07% | 跌停 |
| 2025-02-26 | 5.31 | 9.94% | 涨停 |
| 2024-12-02 | 6.2 | 9.93% | 涨停 |
| 2024-11-07 | 6.46 | 10.05% | 涨停 |
| 2024-11-06 | 5.87 | 9.93% | 涨停 |
| 2024-11-05 | 5.34 | 10.1% | 涨停 |
| 2024-11-01 | 4.75 | -10.04% | 跌停 |
| 2024-10-24 | 4.97 | 9.96% | 涨停 |
| 2024-10-23 | 4.52 | 9.98% | 涨停 |
| 2024-10-09 | 4.25 | -9.96% | 跌停 |
| 2024-09-30 | 4.32 | 9.92% | 涨停 |
| 2024-09-20 | 3.96 | -10% | 跌停 |
| 2024-09-19 | 4.4 | -10.02% | 跌停 |
| 2024-09-18 | 4.89 | -9.94% | 跌停 |
| 2024-09-13 | 5.43 | 9.92% | 涨停 |
| 2024-09-12 | 4.94 | 10.02% | 涨停 |
| 2024-09-11 | 4.49 | 10.05% | 涨停 |
| 2024-09-10 | 4.08 | 9.97% | 涨停 |
| 2024-09-09 | 3.71 | 10.09% | 涨停 |
| 2024-09-06 | 3.37 | 10.13% | 涨停 |
| 2024-08-13 | 3.47 | 10.16% | 涨停 |
| 2024-02-05 | 3.1 | -9.88% | 跌停 |
| 2023-03-31 | 5.16 | 10.02% | 涨停 |
| 2022-08-08 | 4.66 | 9.91% | 涨停 |
| 2022-04-07 | 5.47 | -10.03% | 跌停 |
| 2022-04-06 | 6.08 | 9.95% | 涨停 |
| 2022-04-01 | 5.53 | 9.94% | 涨停 |
| 2022-03-14 | 5.09 | 9.94% | 涨停 |
| 2021-12-23 | 5.08 | 9.96% | 涨停 |
| 2021-11-10 | 4.46 | 10.12% | 涨停 |
| 2021-04-12 | 7.48 | 10% | 涨停 |
| 2021-04-09 | 6.8 | 10.03% | 涨停 |
| 2021-04-06 | 6.39 | 9.98% | 涨停 |
| 2021-01-25 | 7.2 | -10% | 跌停 |
| 2020-11-06 | 9.01 | 10.01% | 涨停 |
| 2020-08-06 | 10.31 | 10.03% | 涨停 |
| 2020-07-24 | 8.7 | -10.03% | 跌停 |
| 2020-07-17 | 8.93 | -9.98% | 跌停 |
| 2020-07-16 | 9.92 | -9.98% | 跌停 |
| 2020-07-15 | 11.02 | 9.98% | 涨停 |
| 2020-07-14 | 10.02 | 9.99% | 涨停 |
| 2020-07-13 | 9.11 | 10.02% | 涨停 |
| 2020-02-17 | 9.42 | 10.05% | 涨停 |
| 2020-02-10 | 8.19 | -10% | 跌停 |
| 2020-02-06 | 8.46 | 10.01% | 涨停 |
| 2019-05-08 | 7.06 | -9.95% | 跌停 |
| 2019-03-13 | 7.65 | 10.07% | 涨停 |
| 2019-02-12 | 5.82 | 10.02% | 涨停 |
| 2018-11-19 | 7.48 | 10% | 涨停 |
| 2018-10-11 | 5.45 | -9.92% | 跌停 |
| 2018-09-28 | 6.12 | 10.07% | 涨停 |
| 2018-09-17 | 5.52 | -9.95% | 跌停 |
| 2018-07-09 | 11.6 | -10.01% | 跌停 |
| 2016-07-26 | 12.43 | 10% | 涨停 |
| 2016-05-31 | 10.58 | -47.93% | 跌停 |
| 2016-03-02 | 21.02 | 9.99% | 涨停 |
| 2016-02-29 | 18.66 | -9.81% | 跌停 |
| 2016-02-25 | 21.51 | -10% | 跌停 |
| 2016-02-16 | 22.85 | 10.01% | 涨停 |
| 2016-01-26 | 23.11 | -10.01% | 跌停 |
| 2016-01-11 | 25.65 | -10% | 跌停 |
| 2016-01-07 | 28.99 | -10% | 跌停 |
| 2016-01-04 | 34.97 | -10.01% | 跌停 |
| 2015-10-30 | 36.42 | -10.01% | 跌停 |
| 2015-10-29 | 40.47 | -10.01% | 跌停 |
| 2015-10-28 | 44.97 | -10.06% | 跌停 |
| 2015-05-28 | 49.21 | -9.87% | 跌停 |
| 2015-04-30 | 41.81 | 10% | 涨停 |
| 2015-04-10 | 36.63 | 10% | 涨停 |
| 2015-04-01 | 32.33 | 10% | 涨停 |
| 2014-01-14 | 9.63 | 10.06% | 涨停 |
| 2014-01-02 | 10.06 | -10.02% | 跌停 |
| 2013-07-24 | 11.13 | 9.98% | 涨停 |
| 2013-04-19 | 10.56 | 10% | 涨停 |
| 2012-11-27 | 8.19 | -10% | 跌停 |
| 2012-10-26 | 10.9 | -48.34% | 跌停 |
| 2012-01-18 | 17.85 | -9.98% | 跌停 |
| 2011-12-26 | 19.98 | -10% | 跌停 |
| 2011-03-03 | 27.4 | -9.81% | 跌停 |
| 2011-01-24 | 25.29 | -10% | 跌停 |
| 2010-05-11 | 21.76 | -10.01% | 跌停 |
| 2010-01-14 | 18.16 | 9.99% | 涨停 |
| 2009-04-21 | 13.2 | 10% | 涨停 |
| 2009-03-02 | 11.44 | 10% | 涨停 |
| 2009-02-25 | 11.55 | 10% | 涨停 |
| 2008-10-27 | 6.01 | -10.03% | 跌停 |
| 2008-09-19 | 5.94 | 10% | 涨停 |
| 2008-08-20 | 6.7 | 10.02% | 涨停 |
| 2008-08-18 | 5.91 | -10.05% | 跌停 |
| 2008-06-27 | 7.9 | -10.02% | 跌停 |
| 2008-06-25 | 8.42 | 10.07% | 涨停 |
| 2008-06-19 | 7.83 | -10% | 跌停 |
| 2008-06-17 | 8.21 | -9.98% | 跌停 |
| 2008-06-10 | 10.06 | -10.02% | 跌停 |
| 2008-05-20 | 12.68 | -10.01% | 跌停 |
| 2008-05-13 | 15.03 | 10.03% | 涨停 |
| 2008-05-12 | 13.66 | 9.98% | 涨停 |
| 2008-04-24 | 12.12 | 9.98% | 涨停 |
| 2008-04-09 | 10.49 | -9.96% | 跌停 |
| 2008-04-01 | 10.66 | -9.97% | 跌停 |
| 2008-03-28 | 12.56 | 9.98% | 涨停 |
| 2008-03-27 | 11.42 | -10.01% | 跌停 |
| 2008-03-20 | 12.6 | 10.04% | 涨停 |
| 2008-03-19 | 11.45 | 9.99% | 涨停 |
| 2008-02-29 | 13.17 | 10.03% | 涨停 |
| 2008-02-21 | 10.93 | 9.96% | 涨停 |
| 2007-07-05 | 5.53 | -9.93% | 跌停 |
| 2007-06-25 | 6.73 | -10.03% | 跌停 |
| 2007-06-08 | 8.59 | 9.99% | 涨停 |
| 2007-06-04 | 7.5 | -9.96% | 跌停 |
| 2007-06-01 | 8.33 | -9.95% | 跌停 |
| 2007-05-30 | 9.59 | -10.04% | 跌停 |
| 2007-02-27 | 5 | -10.07% | 跌停 |
| 2007-01-09 | 4.09 | 9.95% | 涨停 |
| 2006-09-29 | 3.99 | 9.92% | 涨停 |
| 2006-07-13 | 3.47 | -9.87% | 跌停 |
| 2006-06-07 | 3.54 | -9.92% | 跌停 |
| 2006-06-02 | 4.19 | 9.97% | 涨停 |
| 2006-06-01 | 3.81 | 10.12% | 涨停 |
| 2006-05-12 | 3.05 | 10.11% | 涨停 |
| 2005-11-21 | 2.64 | -20.72% | 跌停 |
| 2005-09-01 | 3.58 | 10.15% | 涨停 |
| 2005-07-26 | 2.51 | 10.09% | 涨停 |
| 2002-01-29 | 4.4 | 10% | 涨停 |
| 2002-01-24 | 4.36 | 10.1% | 涨停 |
| 2002-01-23 | 3.96 | 10% | 涨停 |
| 2002-01-22 | 3.6 | -10% | 跌停 |
| 2001-10-23 | 8.53 | 10.06% | 涨停 |
| 2001-10-22 | 7.75 | -9.99% | 跌停 |
| 2000-05-10 | 8.4 | -9.97% | 跌停 |
| 1998-01-14 | 8.97 | 10.06% | 涨停 |
| 1998-01-09 | 8.15 | 9.99% | 涨停 |
| 1998-01-07 | 7.11 | 10.06% | 涨停 |
| 1997-09-24 | 8.18 | 10.09% | 涨停 |
| 1997-09-22 | 8.17 | -9.82% | 跌停 |
| 1997-09-02 | 9.22 | 10.02% | 涨停 |
| 1997-08-12 | 7.85 | -9.98% | 跌停 |
| 1997-07-22 | 7.73 | 9.96% | 涨停 |
| 1997-07-11 | 6.49 | 9.81% | 涨停 |
| 1997-07-02 | 6.88 | -21.37% | 跌停 |
| 1997-05-22 | 10.18 | -9.99% | 跌停 |
| 1997-05-16 | 11.3 | -10.25% | 跌停 |
| 1997-04-28 | 12.75 | -9.96% | 跌停 |
| 1997-02-18 | 11.55 | -9.98% | 跌停 |
| 1996-12-27 | 12.1 | 10% | 涨停 |
| 1996-12-24 | 10.6 | -10.09% | 跌停 |
| 1996-12-20 | 11.62 | -9.99% | 跌停 |
| 1996-12-19 | 12.91 | -9.97% | 跌停 |
| 1996-12-17 | 14.1 | -10.02% | 跌停 |
| 1996-12-16 | 15.67 | -10.2% | 跌停 |
| 1996-10-24 | 10.3 | 11.59% | 涨停 |
| 1996-09-16 | 7.7 | 13.24% | 涨停 |
| 1996-08-30 | 6.74 | 10.86% | 涨停 |
| 1996-08-27 | 6.28 | 13.15% | 涨停 |
| 1996-07-30 | 7.64 | -11.98% | 跌停 |
| 1996-04-30 | 4.98 | -19.68% | 跌停 |
| 1996-04-29 | 6.2 | 28.63% | 涨停 |
| 1996-04-26 | 4.82 | 14.76% | 涨停 |
| 1995-10-11 | 4.7 | -10.98% | 跌停 |
| 1995-10-10 | 5.28 | 12.34% | 涨停 |
| 1995-09-13 | 5.88 | 10.94% | 涨停 |
| 1995-07-13 | 4.95 | 13.53% | 涨停 |
| 1995-05-23 | 4.9 | -19.93% | 跌停 |
| 1995-05-18 | 5.58 | 36.76% | 涨停 |
| 1995-02-22 | 4.94 | 16.24% | 涨停 |
| 1994-12-15 | 5.97 | 10.97% | 涨停 |
| 1994-10-20 | 6.18 | 10.16% | 涨停 |
| 1994-10-07 | 6.29 | 11.33% | 涨停 |
| 1994-10-05 | 6 | -15.61% | 跌停 |
| 1994-09-30 | 7.11 | -11.01% | 跌停 |
| 1994-09-29 | 7.99 | -10.02% | 跌停 |
| 1994-09-05 | 8.2 | 20.59% | 涨停 |
| 1994-08-24 | 5.56 | 11.2% | 涨停 |
| 1994-08-16 | 5.06 | -20.06% | 跌停 |
| 1994-08-10 | 6.55 | 15.32% | 涨停 |
| 1994-08-05 | 5.95 | 16.67% | 涨停 |
| 1994-08-03 | 4.65 | 16.25% | 涨停 |
| 1994-08-01 | 4.19 | 37.83% | 涨停 |