海德股份 000567
海南海德资本管理股份有限公司
上市日期1994-05-25
股票年龄32年3个月19天
市场深圳
5.93元
成交量 1186.71万
5日均价 6.04元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.21元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.08元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.01元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
332.55%
衡量公司成长速度。
净利润
4.20亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
5.47亿
公司业务规模的体现。
每股公积金
1.04元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.92元
公司累积未分配利润，是现金分红的基础。
总市值
115.93亿
流通市值
115.58亿
市盈率(PE)
28.24
市净率(PB)
1.93
📊
非银金融 行业参考
（申万二级行业 多元金融，共 26 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：1 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Hainan Haide Capital Management Co.,Ltd.
地区/省份/城市
海南省 / 海南省 / 海口市
所属行业
J 金融业
总股本
19.55亿
流通股本
19.49亿
注册地址
海南省海口市秀英区长滨东三街5号首东逸海国际广场写字楼大厦25层;北京市海淀区首体南路22号国兴大厦三层
主营业务
资本运作及管理；投融资研究、咨询；企业重组、并购经营业务。
产品名称
资产管理 、金融科技服务
净利润
4.20亿
营业收入
5.47亿
经营范围
资本运作及管理;投融资研究、咨询;企业重组、并购经营业务。(一般经营项目自主经营,许可经营项目凭相关许可证或者批准文件经营)(依法须经批准的项目,经相关部门批准后方可开展经营活动。)
📍 公司位置
海南省海口市秀英区长滨东三街5号首东逸海国际广场写字楼大厦25层;北京市海淀区首体南路22号国兴大厦三层
📈 历史之最
历史最高价
54.75 (2016-11-03)
历史最低价
2 (1996-05-23)
最大单日振幅
47.04% (1994-12-29)
历史天量
1.56亿 (2026-04-30)
历史地量
1.39万 (2004-06-28)
涨停/跌停次数
163 / 80
📋 全部历史涨跌停明细（共 243 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-30 | 6.67 | 10.07% | 涨停 |
| 2026-04-29 | 6.06 | 9.98% | 涨停 |
| 2025-12-22 | 6.85 | 9.95% | 涨停 |
| 2025-12-10 | 6.94 | 9.98% | 涨停 |
| 2025-12-01 | 6.95 | -9.97% | 跌停 |
| 2025-10-29 | 7.63 | 9.94% | 涨停 |
| 2025-07-24 | 7.32 | 10.08% | 涨停 |
| 2025-04-14 | 6.03 | 10.04% | 涨停 |
| 2025-04-07 | 5.27 | -10.07% | 跌停 |
| 2024-12-02 | 8.59 | 9.99% | 涨停 |
| 2024-11-01 | 9.23 | 10.01% | 涨停 |
| 2024-10-14 | 7.73 | 9.96% | 涨停 |
| 2024-10-08 | 7.61 | 9.97% | 涨停 |
| 2024-09-30 | 6.92 | 10.02% | 涨停 |
| 2024-09-25 | 5.51 | 9.98% | 涨停 |
| 2024-09-24 | 5.01 | 10.11% | 涨停 |
| 2024-07-31 | 5.47 | 10.06% | 涨停 |
| 2024-06-14 | 6.1 | -35.11% | 跌停 |
| 2023-06-14 | 13.19 | -32.36% | 跌停 |
| 2022-07-15 | 15.26 | -9.97% | 跌停 |
| 2022-07-14 | 16.95 | 9.99% | 涨停 |
| 2022-05-30 | 13.16 | -31.92% | 跌停 |
| 2022-05-05 | 16.72 | 10% | 涨停 |
| 2022-04-07 | 16.36 | -10.01% | 跌停 |
| 2022-04-01 | 17.07 | 9.99% | 涨停 |
| 2021-11-29 | 19.6 | 9.93% | 涨停 |
| 2021-11-26 | 17.83 | 9.99% | 涨停 |
| 2021-11-18 | 17.56 | -9.99% | 跌停 |
| 2021-04-13 | 9.82 | -9.99% | 跌停 |
| 2021-04-08 | 10.36 | 9.98% | 涨停 |
| 2021-04-01 | 9.25 | 9.99% | 涨停 |
| 2021-01-28 | 8.86 | 10.06% | 涨停 |
| 2020-08-26 | 11.7 | -9.93% | 跌停 |
| 2020-07-16 | 13.73 | -10.03% | 跌停 |
| 2020-06-11 | 15.39 | 10.01% | 涨停 |
| 2020-06-08 | 14 | 9.98% | 涨停 |
| 2020-06-03 | 15.22 | 9.97% | 涨停 |
| 2020-06-02 | 13.84 | 10.02% | 涨停 |
| 2020-06-01 | 12.58 | 9.97% | 涨停 |
| 2020-05-29 | 11.44 | 10% | 涨停 |
| 2020-05-28 | 10.4 | 10.05% | 涨停 |
| 2020-05-27 | 9.45 | 10.01% | 涨停 |
| 2020-03-20 | 9.13 | 10% | 涨停 |
| 2020-02-03 | 7.86 | -9.97% | 跌停 |
| 2019-08-01 | 10.66 | 10.01% | 涨停 |
| 2019-07-30 | 9.35 | 10% | 涨停 |
| 2019-06-20 | 8.42 | 10.07% | 涨停 |
| 2019-06-13 | 8.02 | -31.92% | 跌停 |
| 2019-05-06 | 12.12 | -10.02% | 跌停 |
| 2019-02-25 | 14.09 | 9.99% | 涨停 |
| 2018-06-29 | 16.49 | 10.01% | 涨停 |
| 2018-06-28 | 14.99 | -10.02% | 跌停 |
| 2018-06-25 | 16.41 | 9.99% | 涨停 |
| 2018-05-31 | 17.54 | -10.01% | 跌停 |
| 2018-04-17 | 25.44 | -10.01% | 跌停 |
| 2018-04-16 | 28.27 | 10% | 涨停 |
| 2017-06-26 | 26.38 | 10.01% | 涨停 |
| 2016-11-04 | 48.49 | -10% | 跌停 |
| 2016-10-21 | 50.57 | 10.01% | 涨停 |
| 2016-10-13 | 40.9 | 10.01% | 涨停 |
| 2016-10-12 | 37.18 | 10% | 涨停 |
| 2016-10-11 | 33.8 | 9.99% | 涨停 |
| 2016-07-04 | 34.24 | 9.99% | 涨停 |
| 2016-05-26 | 30.67 | 10.01% | 涨停 |
| 2016-04-06 | 35.53 | 10% | 涨停 |
| 2016-02-29 | 28.14 | -10.01% | 跌停 |
| 2016-02-17 | 30.82 | 9.99% | 涨停 |
| 2016-01-08 | 26.83 | 10% | 涨停 |
| 2016-01-07 | 24.39 | -10% | 跌停 |
| 2015-12-29 | 30.65 | -9.99% | 跌停 |
| 2015-11-26 | 37.5 | 10% | 涨停 |
| 2015-11-23 | 35.2 | 10% | 涨停 |
| 2015-11-09 | 30.83 | 9.99% | 涨停 |
| 2015-11-05 | 26.44 | 9.98% | 涨停 |
| 2015-11-04 | 24.04 | 10.02% | 涨停 |
| 2015-11-03 | 21.85 | 10.02% | 涨停 |
| 2015-11-02 | 19.86 | 10.03% | 涨停 |
| 2015-10-30 | 18.05 | 9.99% | 涨停 |
| 2015-08-28 | 14.92 | 10.03% | 涨停 |
| 2015-08-26 | 13.76 | -10.01% | 跌停 |
| 2015-08-25 | 15.29 | -10.01% | 跌停 |
| 2015-08-24 | 16.99 | -10.01% | 跌停 |
| 2015-08-21 | 18.88 | -10.01% | 跌停 |
| 2015-08-11 | 26.1 | -10% | 跌停 |
| 2015-08-07 | 27.31 | -9.99% | 跌停 |
| 2015-08-06 | 30.34 | -10% | 跌停 |
| 2015-05-12 | 26.43 | 9.99% | 涨停 |
| 2015-04-24 | 23.1 | 10% | 涨停 |
| 2015-04-22 | 20.39 | 9.98% | 涨停 |
| 2015-04-21 | 18.54 | 10.03% | 涨停 |
| 2014-12-24 | 11.72 | 10.05% | 涨停 |
| 2014-12-22 | 11.41 | -10.02% | 跌停 |
| 2013-07-30 | 7.68 | 10.03% | 涨停 |
| 2013-04-08 | 8.84 | -9.89% | 跌停 |
| 2013-04-02 | 10.57 | 9.99% | 涨停 |
| 2012-11-08 | 8.37 | 9.99% | 涨停 |
| 2012-11-01 | 7.59 | 10% | 涨停 |
| 2012-07-17 | 6.71 | 10% | 涨停 |
| 2011-05-30 | 7.84 | -9.99% | 跌停 |
| 2011-04-28 | 8.16 | -9.93% | 跌停 |
| 2010-11-09 | 11.47 | 9.97% | 涨停 |
| 2010-09-15 | 11.42 | 10.02% | 涨停 |
| 2010-07-12 | 10.62 | 10.05% | 涨停 |
| 2010-06-22 | 9.54 | 10.03% | 涨停 |
| 2010-06-21 | 8.67 | 10.03% | 涨停 |
| 2010-05-17 | 8.09 | -10.01% | 跌停 |
| 2010-02-12 | 13.5 | 10.02% | 涨停 |
| 2010-02-05 | 13.62 | -9.98% | 跌停 |
| 2010-02-04 | 15.13 | 10.04% | 涨停 |
| 2010-01-28 | 10.66 | 10.01% | 涨停 |
| 2010-01-18 | 11.07 | 10.04% | 涨停 |
| 2010-01-07 | 9.97 | 10.04% | 涨停 |
| 2009-11-06 | 9.41 | 10.06% | 涨停 |
| 2009-08-20 | 7.16 | 9.98% | 涨停 |
| 2009-06-09 | 8.7 | 9.99% | 涨停 |
| 2009-06-08 | 7.91 | 10.01% | 涨停 |
| 2009-03-04 | 4.9 | 10.11% | 涨停 |
| 2009-01-15 | 4.36 | 10.1% | 涨停 |
| 2008-12-08 | 4.88 | 9.91% | 涨停 |
| 2008-12-05 | 4.44 | 9.9% | 涨停 |
| 2008-12-04 | 4.04 | 10.08% | 涨停 |
| 2008-11-27 | 3.47 | 10.16% | 涨停 |
| 2008-11-18 | 3.11 | -9.86% | 跌停 |
| 2008-10-27 | 2.8 | -9.97% | 跌停 |
| 2008-09-25 | 4.06 | 10.03% | 涨停 |
| 2008-09-23 | 3.69 | -10% | 跌停 |
| 2008-09-19 | 3.89 | 9.89% | 涨停 |
| 2008-09-09 | 4.05 | 10.05% | 涨停 |
| 2008-08-18 | 3.79 | -9.98% | 跌停 |
| 2008-08-11 | 4.19 | -10.09% | 跌停 |
| 2008-07-09 | 5.67 | 10.1% | 涨停 |
| 2008-06-27 | 4.5 | -10% | 跌停 |
| 2008-06-19 | 4.58 | -10.02% | 跌停 |
| 2008-06-10 | 6.1 | -10.03% | 跌停 |
| 2008-05-14 | 8.17 | 9.96% | 涨停 |
| 2008-04-24 | 7.69 | 10.01% | 涨停 |
| 2008-04-14 | 8.33 | -10.04% | 跌停 |
| 2008-04-02 | 7.79 | -9.94% | 跌停 |
| 2008-04-01 | 8.65 | -9.99% | 跌停 |
| 2008-02-04 | 11.25 | 9.97% | 涨停 |
| 2008-01-22 | 11.1 | -9.98% | 跌停 |
| 2008-01-09 | 13.48 | 10.04% | 涨停 |
| 2007-12-17 | 10.18 | -9.99% | 跌停 |
| 2007-11-07 | 13.2 | 10% | 涨停 |
| 2007-10-31 | 11.54 | 10.01% | 涨停 |
| 2007-10-25 | 9.99 | -10% | 跌停 |
| 2007-07-27 | 18.71 | 9.99% | 涨停 |
| 2007-07-12 | 12.99 | 9.99% | 涨停 |
| 2007-07-05 | 11.41 | -10.02% | 跌停 |
| 2007-06-26 | 12.52 | 10.02% | 涨停 |
| 2007-06-19 | 13.73 | 10.02% | 涨停 |
| 2007-06-15 | 12.52 | 10.02% | 涨停 |
| 2007-06-07 | 9.37 | 9.98% | 涨停 |
| 2007-06-04 | 8.99 | -10.01% | 跌停 |
| 2007-06-01 | 9.99 | -10% | 跌停 |
| 2007-05-30 | 10.8 | -10% | 跌停 |
| 2007-05-24 | 11.23 | 9.99% | 涨停 |
| 2007-05-22 | 10.16 | 9.84% | 涨停 |
| 2007-04-25 | 8.91 | 10% | 涨停 |
| 2007-02-27 | 5.37 | -10.05% | 跌停 |
| 2007-02-26 | 5.97 | 9.94% | 涨停 |
| 2007-01-22 | 5.08 | 9.96% | 涨停 |
| 2006-11-20 | 4.05 | 10.05% | 涨停 |
| 2006-08-09 | 4.43 | 9.93% | 涨停 |
| 2006-08-07 | 3.76 | 9.94% | 涨停 |
| 2006-07-14 | 3.55 | 9.91% | 涨停 |
| 2006-07-13 | 3.23 | -10.03% | 跌停 |
| 2006-06-12 | 3.82 | 10.09% | 涨停 |
| 2006-05-09 | 2.97 | 10% | 涨停 |
| 2006-03-23 | 2.68 | 9.84% | 涨停 |
| 2006-02-17 | 2.31 | -24.76% | 跌停 |
| 2005-11-23 | 3.54 | 9.94% | 涨停 |
| 2005-11-21 | 3.28 | 10.07% | 涨停 |
| 2005-11-18 | 2.98 | 9.96% | 涨停 |
| 2005-08-05 | 2.83 | 10.12% | 涨停 |
| 2005-04-27 | 3.47 | 10.16% | 涨停 |
| 2002-01-28 | 4.63 | -9.92% | 跌停 |
| 2002-01-24 | 5.12 | 10.11% | 涨停 |
| 2002-01-23 | 4.65 | 9.93% | 涨停 |
| 2002-01-22 | 4.23 | -10% | 跌停 |
| 2002-01-21 | 4.7 | -9.96% | 跌停 |
| 2001-10-23 | 8.03 | 10% | 涨停 |
| 2000-11-13 | 13.1 | 9.99% | 涨停 |
| 2000-04-28 | 10.15 | 9.97% | 涨停 |
| 2000-03-23 | 9.6 | 9.97% | 涨停 |
| 2000-03-20 | 8.56 | 10.03% | 涨停 |
| 2000-02-17 | 7.94 | 9.97% | 涨停 |
| 1999-07-06 | 8.43 | -10.03% | 跌停 |
| 1999-06-01 | 6.79 | 10.05% | 涨停 |
| 1999-01-11 | 6.05 | -34.45% | 跌停 |
| 1998-06-09 | 11.5 | -10.16% | 跌停 |
| 1998-05-13 | 10.13 | 9.99% | 涨停 |
| 1998-01-14 | 6.44 | 10.09% | 涨停 |
| 1997-09-23 | 6.08 | -9.93% | 跌停 |
| 1997-09-22 | 6.75 | -10% | 跌停 |
| 1997-07-16 | 6.26 | 10.02% | 涨停 |
| 1997-06-04 | 8.14 | 10% | 涨停 |
| 1997-05-22 | 6.48 | -10% | 跌停 |
| 1997-05-14 | 9.04 | -9.96% | 跌停 |
| 1997-05-12 | 9.44 | 10.02% | 涨停 |
| 1997-05-09 | 8.58 | 10% | 涨停 |
| 1997-05-05 | 8.22 | 10.04% | 涨停 |
| 1997-04-30 | 7.47 | 9.85% | 涨停 |
| 1997-04-14 | 6.97 | 9.94% | 涨停 |
| 1997-03-12 | 7.77 | 10.06% | 涨停 |
| 1997-03-11 | 7.06 | 9.97% | 涨停 |
| 1997-02-21 | 5.8 | 10.06% | 涨停 |
| 1997-02-18 | 4.75 | -10.04% | 跌停 |
| 1996-12-30 | 4.84 | 10% | 涨停 |
| 1996-12-27 | 4.4 | 10% | 涨停 |
| 1996-12-24 | 4.26 | -9.94% | 跌停 |
| 1996-12-23 | 4.73 | -9.9% | 跌停 |
| 1996-12-20 | 5.25 | -9.95% | 跌停 |
| 1996-12-19 | 5.83 | -10.03% | 跌停 |
| 1996-12-17 | 6.51 | -9.96% | 跌停 |
| 1996-12-16 | 7.23 | -9.96% | 跌停 |
| 1996-12-02 | 7.62 | 13.9% | 涨停 |
| 1996-11-21 | 6.6 | -9.84% | 跌停 |
| 1996-10-31 | 7.08 | 12.2% | 涨停 |
| 1996-10-21 | 5.9 | 17.06% | 涨停 |
| 1996-10-04 | 3.97 | 10.89% | 涨停 |
| 1996-09-16 | 3.65 | 9.94% | 涨停 |
| 1996-09-02 | 3.85 | 17.38% | 涨停 |
| 1996-07-18 | 4.05 | 12.81% | 涨停 |
| 1995-10-20 | 3.83 | 10.69% | 涨停 |
| 1995-08-29 | 3.55 | -9.9% | 跌停 |
| 1995-08-09 | 4.02 | -17.11% | 跌停 |
| 1995-05-23 | 5.15 | -20.89% | 跌停 |
| 1995-05-18 | 5.87 | 34.94% | 涨停 |
| 1995-02-22 | 5.35 | 16.3% | 涨停 |
| 1994-12-30 | 5.89 | -28.17% | 跌停 |
| 1994-12-29 | 8.2 | 47.22% | 涨停 |
| 1994-10-07 | 6.58 | 12.86% | 涨停 |
| 1994-10-05 | 6.38 | -14.93% | 跌停 |
| 1994-09-05 | 8.28 | 20.88% | 涨停 |
| 1994-08-30 | 5.8 | 11.97% | 涨停 |
| 1994-08-10 | 5.88 | 14.84% | 涨停 |
| 1994-08-05 | 5.69 | 21.84% | 涨停 |
| 1994-08-03 | 4.48 | 19.47% | 涨停 |
| 1994-08-01 | 3.63 | 36.98% | 涨停 |
| 1994-07-26 | 3.08 | 10.79% | 涨停 |
| 1994-07-11 | 3.12 | -33.9% | 跌停 |
| 1994-05-30 | 6.98 | -9.94% | 跌停 |