| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-24 | 4.29 | 10% | 涨停 |
| 2025-04-07 | 2.82 | -9.9% | 跌停 |
| 2024-11-14 | 4.95 | 10% | 涨停 |
| 2024-11-08 | 4.82 | 10.05% | 涨停 |
| 2024-11-07 | 4.38 | -10.06% | 跌停 |
| 2024-11-06 | 4.87 | 9.93% | 涨停 |
| 2024-11-05 | 4.43 | 9.93% | 涨停 |
| 2024-11-04 | 4.03 | 10.11% | 涨停 |
| 2024-11-01 | 3.66 | 9.91% | 涨停 |
| 2024-10-31 | 3.33 | 9.9% | 涨停 |
| 2024-10-09 | 2.87 | -10.03% | 跌停 |
| 2024-03-28 | 2.26 | 10.24% | 涨停 |
| 2022-12-05 | 2.52 | 10.04% | 涨停 |
| 2022-05-09 | 2.15 | 10.26% | 涨停 |
| 2021-11-30 | 3.08 | 10% | 涨停 |
| 2021-06-02 | 2.74 | 10.04% | 涨停 |
| 2021-05-28 | 2.48 | 10.22% | 涨停 |
| 2021-01-25 | 2.37 | 10.23% | 涨停 |
| 2020-07-16 | 3.18 | -9.92% | 跌停 |
| 2020-05-20 | 3.01 | 9.85% | 涨停 |
| 2020-02-03 | 3.11 | -10.12% | 跌停 |
| 2019-02-25 | 4.73 | 10% | 涨停 |
| 2018-07-19 | 4.27 | -10.86% | 跌停 |
| 2018-07-17 | 5.26 | -9.93% | 跌停 |
| 2017-04-13 | 7.7 | 10% | 涨停 |
| 2016-12-22 | 7.9 | 10.03% | 涨停 |
| 2016-08-11 | 7.5 | 9.97% | 涨停 |
| 2016-01-07 | 7.43 | -9.83% | 跌停 |
| 2015-11-09 | 8.69 | 10% | 涨停 |
| 2015-09-14 | 6.95 | -9.97% | 跌停 |
| 2015-09-01 | 6.92 | -10.01% | 跌停 |
| 2015-08-27 | 8.01 | 9.88% | 涨停 |
| 2015-08-25 | 6.98 | -9.94% | 跌停 |
| 2015-08-24 | 7.75 | -9.99% | 跌停 |
| 2015-08-18 | 8.87 | -9.95% | 跌停 |
| 2015-07-27 | 8.12 | -9.98% | 跌停 |
| 2015-07-14 | 8.12 | 10.03% | 涨停 |
| 2015-07-03 | 7.21 | -9.99% | 跌停 |
| 2015-07-02 | 8.01 | -10% | 跌停 |
| 2015-06-29 | 8.91 | -10% | 跌停 |
| 2015-06-26 | 9.9 | -10% | 跌停 |
| 2015-06-19 | 11.34 | -10% | 跌停 |
| 2015-06-03 | 13.62 | -51.84% | 跌停 |
| 2015-04-23 | 19.31 | 10.03% | 涨停 |
| 2015-04-22 | 17.55 | 10.03% | 涨停 |
| 2015-04-21 | 15.95 | 10% | 涨停 |
| 2015-04-20 | 14.5 | 10.02% | 涨停 |
| 2014-11-20 | 11.31 | 10.02% | 涨停 |
| 2014-01-17 | 8.35 | 10.01% | 涨停 |
| 2013-12-27 | 7.86 | 9.93% | 涨停 |
| 2013-10-08 | 8.83 | 9.96% | 涨停 |
| 2013-09-30 | 8.03 | 10% | 涨停 |
| 2013-07-08 | 7.01 | 10.05% | 涨停 |
| 2013-06-25 | 6.22 | 10.09% | 涨停 |
| 2012-10-18 | 6.55 | 10.08% | 涨停 |
| 2012-07-09 | 6.23 | -9.84% | 跌停 |
| 2012-05-21 | 7.87 | -23.96% | 跌停 |
| 2012-04-05 | 10.18 | 10.05% | 涨停 |
| 2012-01-09 | 9.01 | 10.01% | 涨停 |
| 2011-12-27 | 8.5 | -9.96% | 跌停 |
| 2011-12-26 | 9.44 | -10.01% | 跌停 |
| 2011-10-28 | 13.86 | 10% | 涨停 |
| 2011-10-26 | 12.94 | 10.03% | 涨停 |
| 2009-08-17 | 6.35 | -9.93% | 跌停 |
| 2009-07-17 | 8.4 | -9.87% | 跌停 |
| 2009-07-08 | 7.79 | 10.03% | 涨停 |
| 2009-04-20 | 6.71 | 10% | 涨停 |
| 2009-02-27 | 5.61 | -9.95% | 跌停 |
| 2009-02-26 | 6.23 | -9.97% | 跌停 |
| 2009-01-14 | 4.83 | 10.02% | 涨停 |
| 2008-12-23 | 4.84 | -10.04% | 跌停 |
| 2008-12-08 | 5.6 | 10.02% | 涨停 |
| 2008-12-05 | 5.09 | 9.94% | 涨停 |
| 2008-11-28 | 4.5 | -10% | 跌停 |
| 2008-11-26 | 5.01 | -10.05% | 跌停 |
| 2008-11-25 | 5.57 | -10.02% | 跌停 |
| 2008-11-24 | 6.19 | -10.03% | 跌停 |
| 2008-07-04 | 6.03 | 9.84% | 涨停 |
| 2008-04-01 | 8.1 | -10% | 跌停 |
| 2008-03-18 | 9.05 | -9.95% | 跌停 |
| 2008-01-22 | 10.12 | -9.96% | 跌停 |
| 2007-10-25 | 8 | -10.01% | 跌停 |
| 2007-09-17 | 11.68 | 9.98% | 涨停 |
| 2007-09-11 | 11.04 | -10.02% | 跌停 |
| 2007-08-28 | 9.35 | 10% | 涨停 |
| 2007-07-05 | 6.93 | -10% | 跌停 |
| 2007-06-25 | 8.42 | -9.95% | 跌停 |
| 2007-06-22 | 9.35 | -10.01% | 跌停 |
| 2007-06-19 | 9.94 | 9.96% | 涨停 |
| 2007-06-18 | 9.04 | 9.98% | 涨停 |
| 2007-06-07 | 7.33 | 10.06% | 涨停 |
| 2007-06-04 | 7 | -10.03% | 跌停 |
| 2007-06-01 | 7.78 | -9.95% | 跌停 |
| 2007-05-30 | 9.54 | -10% | 跌停 |
| 2007-05-08 | 10.27 | 9.96% | 涨停 |
| 2007-04-19 | 8.18 | -10.01% | 跌停 |
| 2007-03-08 | 6.88 | 10.08% | 涨停 |
| 2007-03-06 | 6.22 | 10.09% | 涨停 |
| 2007-02-28 | 6.29 | 9.97% | 涨停 |
| 2007-02-26 | 5.68 | 10.08% | 涨停 |
| 2007-02-15 | 4.96 | 9.98% | 涨停 |
| 2007-02-14 | 4.51 | 10% | 涨停 |
| 2007-01-29 | 3.95 | 10.03% | 涨停 |
| 2006-10-18 | 3.22 | 9.9% | 涨停 |
| 2006-07-13 | 2.91 | -9.91% | 跌停 |
| 2006-06-27 | 3.08 | -29.84% | 跌停 |
| 2006-04-27 | 4.13 | 10.13% | 涨停 |
| 2006-03-06 | 3.56 | 9.88% | 涨停 |
| 2005-07-22 | 3.03 | 10.18% | 涨停 |
| 2005-07-01 | 3.23 | -10.03% | 跌停 |
| 2005-06-16 | 3.62 | 10.03% | 涨停 |
| 2005-06-07 | 3.36 | 10.16% | 涨停 |
| 2005-05-19 | 3.14 | 10.18% | 涨停 |
| 2004-10-28 | 4.44 | 9.9% | 涨停 |
| 2004-10-27 | 4.04 | 10.08% | 涨停 |
| 2004-10-21 | 3.59 | -10.03% | 跌停 |
| 2004-05-12 | 5.21 | 9.92% | 涨停 |
| 2004-02-10 | 6.16 | 10% | 涨停 |
| 2004-02-02 | 5.02 | 10.09% | 涨停 |
| 2003-12-23 | 4.75 | 9.95% | 涨停 |
| 2003-05-14 | 6.14 | 10.04% | 涨停 |
| 2002-08-06 | 10.07 | 10.05% | 涨停 |
| 2002-06-24 | 10.6 | 9.96% | 涨停 |
| 2002-06-11 | 9.6 | 9.97% | 涨停 |
| 2002-03-28 | 11.19 | 10.03% | 涨停 |
| 2002-01-15 | 7.73 | -10.01% | 跌停 |
| 2001-10-23 | 9.24 | 10% | 涨停 |
| 2001-10-08 | 10.52 | -10.01% | 跌停 |
| 2000-02-14 | 15.2 | 9.99% | 涨停 |
| 2000-01-07 | 12.42 | 10.01% | 涨停 |
| 1999-10-12 | 12.64 | -44.73% | 跌停 |
| 1999-07-02 | 29.7 | 9.92% | 涨停 |
| 1999-06-28 | 28.94 | 10% | 涨停 |
| 1999-06-25 | 26.31 | 9.99% | 涨停 |
| 1999-06-07 | 21.21 | 10.01% | 涨停 |
| 1999-06-04 | 19.28 | 9.98% | 涨停 |
| 1999-03-25 | 16.43 | -21.72% | 跌停 |
| 1997-10-17 | 13.08 | 10.01% | 涨停 |
| 1997-09-30 | 12.07 | 10.73% | 涨停 |
| 1997-08-28 | 13.07 | 10.02% | 涨停 |
| 1997-07-28 | 13.3 | -49.24% | 跌停 |
| 1997-05-22 | 25.55 | -10% | 跌停 |
| 1997-02-24 | 19.47 | 10% | 涨停 |
| 1996-12-25 | 15.35 | 10.75% | 涨停 |
| 1996-12-20 | 13.76 | -10.01% | 跌停 |
| 1996-12-19 | 15.29 | -10.01% | 跌停 |
| 1996-12-17 | 16.37 | -10.01% | 跌停 |
| 1996-12-16 | 18.19 | -10.17% | 跌停 |
| 1996-12-11 | 23.4 | 18% | 涨停 |
| 1996-10-23 | 16.5 | 12.24% | 涨停 |