| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 6.95 | 9.97% | 涨停 |
| 2026-03-11 | 8.1 | 10.05% | 涨停 |
| 2026-02-02 | 6.31 | -9.99% | 跌停 |
| 2026-01-06 | 5.42 | 9.94% | 涨停 |
| 2024-02-07 | 5.06 | 10% | 涨停 |
| 2022-04-25 | 7.26 | -9.93% | 跌停 |
| 2022-03-15 | 9.35 | -9.92% | 跌停 |
| 2021-09-08 | 16.52 | 9.99% | 涨停 |
| 2021-08-30 | 13.18 | 10.02% | 涨停 |
| 2021-07-22 | 12.46 | 9.97% | 涨停 |
| 2021-04-12 | 9.27 | -10% | 跌停 |
| 2021-02-24 | 11.08 | -9.99% | 跌停 |
| 2021-02-19 | 11.26 | 9.96% | 涨停 |
| 2021-02-18 | 10.24 | 9.99% | 涨停 |
| 2021-02-05 | 8.16 | -9.93% | 跌停 |
| 2021-01-25 | 8.94 | 9.96% | 涨停 |
| 2021-01-19 | 7.77 | 10.06% | 涨停 |
| 2021-01-18 | 7.06 | 9.97% | 涨停 |
| 2020-07-15 | 6.3 | 9.95% | 涨停 |
| 2020-02-03 | 5.58 | -10% | 跌停 |
| 2018-10-11 | 7.35 | -9.82% | 跌停 |
| 2018-02-06 | 13.22 | -10.01% | 跌停 |
| 2017-08-08 | 16.62 | -10.02% | 跌停 |
| 2016-05-24 | 7.72 | 9.97% | 涨停 |
| 2016-03-25 | 8.02 | 10.01% | 涨停 |
| 2016-03-24 | 7.29 | 9.95% | 涨停 |
| 2016-03-01 | 7.3 | 9.94% | 涨停 |
| 2016-02-25 | 6.49 | -9.99% | 跌停 |
| 2016-02-16 | 6.56 | 10.07% | 涨停 |
| 2016-01-26 | 6.06 | -9.96% | 跌停 |
| 2016-01-04 | 7.92 | -10% | 跌停 |
| 2015-11-26 | 10.13 | 9.99% | 涨停 |
| 2015-11-25 | 9.21 | 10.04% | 涨停 |
| 2015-07-27 | 7.97 | -9.94% | 跌停 |
| 2015-07-15 | 7.97 | -10.05% | 跌停 |
| 2015-07-13 | 9.2 | 10.05% | 涨停 |
| 2015-07-10 | 8.36 | 10% | 涨停 |
| 2015-07-09 | 7.6 | 9.99% | 涨停 |
| 2015-07-07 | 6.87 | -9.96% | 跌停 |
| 2015-07-03 | 7.57 | -9.99% | 跌停 |
| 2015-07-02 | 8.41 | -9.96% | 跌停 |
| 2015-06-29 | 9.67 | -9.96% | 跌停 |
| 2015-06-26 | 10.74 | -9.97% | 跌停 |
| 2015-06-19 | 12.02 | -9.96% | 跌停 |
| 2015-05-27 | 13.43 | 9.99% | 涨停 |
| 2014-07-23 | 6.67 | 10.07% | 涨停 |
| 2014-06-30 | 6.18 | 9.96% | 涨停 |
| 2014-03-21 | 5.71 | 10.02% | 涨停 |
| 2013-07-31 | 5.37 | 10.04% | 涨停 |
| 2013-06-24 | 5.32 | -9.83% | 跌停 |
| 2011-04-20 | 14.2 | -10.01% | 跌停 |
| 2010-09-20 | 13.2 | -37.53% | 跌停 |
| 2009-11-25 | 21.03 | 9.99% | 涨停 |
| 2009-08-31 | 14.91 | -10.02% | 跌停 |
| 2009-08-17 | 15.93 | -10% | 跌停 |
| 2009-07-31 | 16.79 | 10.03% | 涨停 |
| 2009-05-20 | 12.83 | 10.03% | 涨停 |
| 2009-03-12 | 9.68 | 10% | 涨停 |
| 2009-03-06 | 9.08 | 10.06% | 涨停 |
| 2009-03-05 | 8.25 | 10% | 涨停 |
| 2009-03-04 | 7.5 | 9.97% | 涨停 |
| 2008-12-05 | 6.93 | 10% | 涨停 |
| 2008-12-03 | 6.39 | 9.98% | 涨停 |
| 2008-12-02 | 5.81 | 10.04% | 涨停 |
| 2008-10-16 | 4.88 | -9.96% | 跌停 |
| 2008-09-19 | 6.85 | 9.95% | 涨停 |
| 2008-08-26 | 7.49 | -9.87% | 跌停 |
| 2008-08-18 | 8.99 | -10.01% | 跌停 |
| 2008-08-12 | 10.26 | -10% | 跌停 |
| 2008-06-18 | 12.57 | 9.97% | 涨停 |
| 2008-06-10 | 12.77 | -9.94% | 跌停 |
| 2008-05-12 | 16.56 | 10.03% | 涨停 |
| 2008-04-24 | 13.54 | 9.99% | 涨停 |
| 2008-04-14 | 12.6 | -10% | 跌停 |
| 2008-03-18 | 14.82 | -55.1% | 跌停 |
| 2008-03-17 | 33.01 | -10.01% | 跌停 |
| 2008-02-04 | 38.34 | 10.01% | 涨停 |
| 2007-12-25 | 35.04 | 10.02% | 涨停 |
| 2007-10-25 | 33.46 | -10.01% | 跌停 |
| 2007-10-10 | 37.54 | 9.93% | 涨停 |
| 2007-08-02 | 26.07 | 10% | 涨停 |
| 2007-05-30 | 19.03 | -9.98% | 跌停 |
| 2007-04-23 | 19.53 | 10.03% | 涨停 |
| 2007-02-27 | 12.78 | -9.81% | 跌停 |
| 2006-12-11 | 12.17 | -9.99% | 跌停 |