金牛化工 600722
河北金牛化工股份有限公司
上市日期1996-06-26
股票年龄29年10个月19天
市场上海
13.91元
成交量 5437.04万
5日均价 13.88元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
94.59亿
流通市值
94.59亿
市盈率(PE)
695.5
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
7.52
市净率较高，需警惕资产泡沫
上市以来涨幅
-16.71%
每股收益(元)
0.02
每股收益很低，盈利能力弱
每股净资产(元)
1.85
每股净资产一般，资产基础尚可
每股现金流(元)
-0
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Hebei Jinniu Chemical Industry Co.,Ltd.
地区/省份/城市
-- / 河北省 / --
所属行业
--
总股本
6.80亿
流通股本
6.80亿
注册地址
河北省石家庄市鹿泉区新兴路科瀛智创谷32号楼5层
主营业务
甲醇的生产和销售。
产品名称
甲醇
净利润
0.13亿元
营业收入
1.00亿元
经营范围
制造乙炔、氯化氢气体、氯乙烯、盐酸（副产20%）、压缩空气、氮气、烧碱、液氯、氢气、盐酸（30%）、次氯酸钠、硫酸、（在安全生产许可证有效期内制造）；制造普通硅酸盐水泥42.5、聚氯乙烯树脂；批发、零售化工原料（不含危险化学品及需国家有关部门审批的品种）、塑料制品、建筑材料；货物及技术进出口（法律、行政法规、国务院决定禁止的除外，法律、行政法规、国务院决定限制的取得许可证后方可经营。）
📍 公司位置 & 概念标签
河北省石家庄市鹿泉区新兴路科瀛智创谷32号楼5层
🏷️ 所属概念 (4)
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
31.88 (1999-09-10)
历史最低价
1.75 (2008-10-29)
最大单日振幅
38.68% (1996-06-27)
历史天量
2.01亿 (2025-06-19)
历史地量
2.94万 (1997-10-15)
涨停/跌停次数
107 / 38
📋 全部历史涨跌停明细（共 145 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 14.52 | 10% | 涨停 |
| 2026-03-31 | 14.87 | -9.88% | 跌停 |
| 2026-03-20 | 16.14 | -9.98% | 跌停 |
| 2026-03-18 | 17.37 | -10% | 跌停 |
| 2026-03-13 | 16.94 | 10% | 涨停 |
| 2026-03-12 | 15.4 | 10% | 涨停 |
| 2026-03-11 | 14 | 9.98% | 涨停 |
| 2026-03-06 | 13.53 | 10% | 涨停 |
| 2026-03-03 | 11.35 | 9.98% | 涨停 |
| 2026-03-02 | 10.32 | 10.02% | 涨停 |
| 2026-02-24 | 9.74 | 10.06% | 涨停 |
| 2026-02-12 | 9.31 | -9.96% | 跌停 |
| 2026-02-11 | 10.34 | 10% | 涨停 |
| 2026-02-09 | 9.5 | 9.95% | 涨停 |
| 2026-02-06 | 8.64 | 10.06% | 涨停 |
| 2026-02-02 | 7.86 | -9.97% | 跌停 |
| 2026-01-29 | 8.61 | 9.96% | 涨停 |
| 2025-08-20 | 6.8 | 10.03% | 涨停 |
| 2025-06-24 | 6.98 | -10.05% | 跌停 |
| 2025-06-20 | 7.34 | -9.94% | 跌停 |
| 2025-06-18 | 7.67 | 10.04% | 涨停 |
| 2025-06-17 | 6.97 | 9.94% | 涨停 |
| 2025-06-16 | 6.34 | 10.07% | 涨停 |
| 2025-06-13 | 5.76 | 9.92% | 涨停 |
| 2025-04-07 | 4.69 | -9.98% | 跌停 |
| 2025-01-06 | 5.19 | 9.96% | 涨停 |
| 2024-12-03 | 6.15 | 10.02% | 涨停 |
| 2024-12-02 | 5.59 | 10.04% | 涨停 |
| 2024-11-20 | 5.1 | 9.91% | 涨停 |
| 2024-10-09 | 4.22 | -9.83% | 跌停 |
| 2024-05-07 | 5.21 | 9.92% | 涨停 |
| 2024-05-06 | 4.74 | 9.98% | 涨停 |
| 2024-04-16 | 3.65 | -10.1% | 跌停 |
| 2024-02-08 | 3.49 | 10.09% | 涨停 |
| 2024-02-05 | 3.36 | -9.92% | 跌停 |
| 2022-04-25 | 5.09 | -9.91% | 跌停 |
| 2022-04-19 | 6.6 | 10% | 涨停 |
| 2021-12-22 | 6.7 | 10.02% | 涨停 |
| 2021-09-24 | 7.3 | -9.88% | 跌停 |
| 2021-09-16 | 8.01 | 10.03% | 涨停 |
| 2021-09-07 | 6.7 | 10.02% | 涨停 |
| 2021-06-07 | 7.79 | 10.03% | 涨停 |
| 2021-05-12 | 6.81 | 10.02% | 涨停 |
| 2021-03-15 | 8.58 | 10% | 涨停 |
| 2021-03-10 | 7.7 | 10% | 涨停 |
| 2021-03-09 | 7 | -10.03% | 跌停 |
| 2021-03-04 | 8.17 | 9.96% | 涨停 |
| 2021-03-03 | 7.43 | 10.07% | 涨停 |
| 2021-03-01 | 7.37 | 10% | 涨停 |
| 2021-02-25 | 6.36 | -10.04% | 跌停 |
| 2021-02-23 | 7.57 | 10.03% | 涨停 |
| 2021-02-22 | 6.88 | 10.08% | 涨停 |
| 2021-02-19 | 6.25 | 10.04% | 涨停 |
| 2021-02-18 | 5.68 | 10.08% | 涨停 |
| 2021-02-10 | 5.16 | 10.02% | 涨停 |
| 2021-02-09 | 4.69 | 10.09% | 涨停 |
| 2021-02-08 | 4.26 | 10.08% | 涨停 |
| 2020-11-23 | 4.71 | 10.05% | 涨停 |
| 2020-11-16 | 4.46 | 10.12% | 涨停 |
| 2020-08-14 | 4.86 | 9.95% | 涨停 |
| 2020-07-20 | 4.27 | 10.05% | 涨停 |
| 2020-07-08 | 4.07 | 10% | 涨停 |
| 2020-04-28 | 3.34 | -9.97% | 跌停 |
| 2020-02-03 | 4.21 | -10.04% | 跌停 |
| 2019-07-22 | 6.49 | 10% | 涨停 |
| 2019-03-22 | 7.77 | 10.06% | 涨停 |
| 2019-03-21 | 7.06 | 9.97% | 涨停 |
| 2019-03-20 | 6.42 | 9.93% | 涨停 |
| 2018-10-18 | 5.27 | -10.07% | 跌停 |
| 2018-08-07 | 6.27 | 10% | 涨停 |
| 2018-08-06 | 5.7 | 10.04% | 涨停 |
| 2018-08-03 | 5.18 | 9.98% | 涨停 |
| 2018-07-02 | 4.76 | 9.93% | 涨停 |
| 2018-06-19 | 4.25 | -9.96% | 跌停 |
| 2017-12-04 | 7.91 | 10.01% | 涨停 |
| 2017-08-01 | 10.4 | 10.05% | 涨停 |
| 2017-04-12 | 12.35 | -9.99% | 跌停 |
| 2017-04-05 | 12.63 | 10.02% | 涨停 |
| 2016-12-30 | 11.79 | -10% | 跌停 |
| 2016-12-27 | 12.97 | 10.01% | 涨停 |
| 2016-12-20 | 11.96 | -10.01% | 跌停 |
| 2016-12-15 | 13.29 | 10.02% | 涨停 |
| 2016-12-14 | 12.08 | 10.02% | 涨停 |
| 2016-12-13 | 10.98 | 10.02% | 涨停 |
| 2016-12-12 | 9.98 | 10.03% | 涨停 |
| 2016-10-19 | 9.31 | 10.05% | 涨停 |
| 2016-09-23 | 8.22 | 10.04% | 涨停 |
| 2016-06-06 | 7.06 | 9.97% | 涨停 |
| 2016-04-05 | 7.15 | 9.83% | 涨停 |
| 2016-02-29 | 5.47 | -10.03% | 跌停 |
| 2016-02-25 | 6.21 | -10% | 跌停 |
| 2016-02-22 | 6.97 | 9.94% | 涨停 |
| 2015-01-14 | 5.3 | 9.96% | 涨停 |
| 2014-03-24 | 4.85 | 9.98% | 涨停 |
| 2014-03-19 | 4.44 | 9.9% | 涨停 |
| 2014-03-12 | 4.14 | 10.11% | 涨停 |
| 2013-07-09 | 4.37 | 10.08% | 涨停 |
| 2007-04-10 | 5.5 | 10% | 涨停 |
| 2007-03-14 | 4.73 | 10% | 涨停 |
| 2007-03-13 | 4.3 | 9.97% | 涨停 |
| 2007-02-28 | 3.8 | 10.14% | 涨停 |
| 2007-02-26 | 3.73 | 10.03% | 涨停 |
| 2007-02-15 | 3.22 | 9.9% | 涨停 |
| 2007-02-14 | 2.93 | 10.15% | 涨停 |
| 2006-12-07 | 2.3 | 10.05% | 涨停 |
| 2006-11-17 | 1.95 | -30.36% | 跌停 |
| 2006-03-23 | 2.95 | 10.07% | 涨停 |
| 2006-02-07 | 2.77 | 9.92% | 涨停 |
| 2005-08-31 | 2.95 | 10.07% | 涨停 |
| 2005-06-21 | 3.21 | 9.93% | 涨停 |
| 2005-04-21 | 3.1 | -9.88% | 跌停 |
| 2004-02-23 | 7.25 | 10.02% | 涨停 |
| 2003-10-22 | 5.57 | 10.08% | 涨停 |
| 2003-05-14 | 6.48 | 10.02% | 涨停 |
| 2002-06-24 | 8.81 | 9.99% | 涨停 |
| 2002-01-23 | 6.05 | 10% | 涨停 |
| 2002-01-21 | 5.49 | -9.85% | 跌停 |
| 2001-10-23 | 7.65 | 10.07% | 涨停 |
| 2000-06-26 | 16.47 | -17.65% | 跌停 |
| 2000-03-06 | 19.6 | -10.01% | 跌停 |
| 2000-02-14 | 18.99 | 10.02% | 涨停 |
| 1999-09-13 | 16.09 | -47.4% | 跌停 |
| 1999-08-06 | 27.7 | 9.92% | 涨停 |
| 1999-06-17 | 27.48 | 10.01% | 涨停 |
| 1999-06-09 | 25.96 | 10% | 涨停 |
| 1999-06-08 | 23.6 | 10.02% | 涨停 |
| 1999-05-28 | 19.75 | 10.03% | 涨停 |
| 1999-05-24 | 15.32 | 9.98% | 涨停 |
| 1999-05-11 | 12.43 | 10% | 涨停 |
| 1999-04-09 | 12.3 | 10.02% | 涨停 |
| 1999-03-19 | 11.02 | 9.98% | 涨停 |
| 1998-08-17 | 6.84 | -10% | 跌停 |
| 1998-08-11 | 7.95 | -9.97% | 跌停 |
| 1998-05-11 | 10.76 | 10.02% | 涨停 |
| 1997-07-15 | 10.84 | 9.83% | 涨停 |
| 1997-07-14 | 9.87 | 10.03% | 涨停 |
| 1997-05-22 | 11.61 | -10% | 跌停 |
| 1997-02-18 | 12.95 | -9.94% | 跌停 |
| 1996-12-18 | 14.34 | 9.97% | 涨停 |
| 1996-12-17 | 13.04 | -10.01% | 跌停 |
| 1996-12-16 | 14.49 | -10% | 跌停 |
| 1996-12-09 | 19.45 | 14.41% | 涨停 |
| 1996-09-27 | 15.4 | -50.8% | 跌停 |
| 1996-06-28 | 19.08 | -11.26% | 跌停 |
| 1996-06-27 | 21.5 | 28.74% | 涨停 |