鲁银投资 600784
鲁银投资集团股份有限公司
上市日期1996-12-25
股票年龄29年8个月5天
市场上海
7.68元
成交量 930.01万
5日均价 7.89元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.16元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.99元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.27元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
16.6%
衡量公司成长速度。
净利润
1.08亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
17.01亿
公司业务规模的体现。
每股公积金
1.36元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
2.4元
公司累积未分配利润，是现金分红的基础。
总市值
51.92亿
流通市值
51.92亿
市盈率(PE)
48
市净率(PB)
1.54
📊
基础化工 行业参考
（申万二级行业 化学原料，共 59 只）
PE 常见区间：12 ~ 40 倍（中位 25 倍）
PB 常见区间：1 ~ 4 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Luyin Investment Group Co.,Ltd.
地区/省份/城市
山东省 / 山东省 / --
所属行业
--
总股本
6.76亿
流通股本
6.76亿
注册地址
山东省济南市历城区高新区旅游路8777号国泰财智广场3号楼26层
主营业务
盐及盐化工产品的生产和销售，粉末冶金材料及制品的生产和销售，新能源技术研究和应用，股权投资。
产品名称
食盐 、工业盐 、生活用盐 、溴素
净利润
1.08亿
营业收入
17.01亿
经营范围
股权投资、经营与管理；投资高新材料、生物医药、网络技术等高科技产业；高科技项目的开发、转让；机械、电子设备的销售；批准范围内的进出口业务；热轧带钢产品的生产、销售；羊绒制品的生产销售。
📍 公司位置
山东省济南市历城区高新区旅游路8777号国泰财智广场3号楼26层
📈 历史之最
历史最高价
39.38 (1997-05-12)
历史最低价
1.97 (2005-07-20)
最大单日振幅
19.91% (2015-07-09)
历史天量
1.16亿 (2013-01-09)
历史地量
2.92万 (1997-10-07)
涨停/跌停次数
109 / 71
📋 全部历史涨跌停明细（共 180 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-01 | 7.15 | 10% | 涨停 |
| 2026-05-15 | 7.8 | 10.01% | 涨停 |
| 2026-01-09 | 7.96 | 9.94% | 涨停 |
| 2025-04-07 | 5.63 | -10.06% | 跌停 |
| 2025-01-20 | 6.19 | 9.95% | 涨停 |
| 2024-02-05 | 4.39 | -10.04% | 跌停 |
| 2023-04-21 | 6.7 | 10.02% | 涨停 |
| 2022-07-14 | 8.11 | 10.04% | 涨停 |
| 2022-07-07 | 7.79 | 10.03% | 涨停 |
| 2022-04-25 | 5.98 | -9.8% | 跌停 |
| 2022-03-22 | 6.33 | 10.09% | 涨停 |
| 2021-10-29 | 6.15 | 10.02% | 涨停 |
| 2021-10-08 | 5.94 | 10% | 涨停 |
| 2021-01-29 | 5.48 | 10.04% | 涨停 |
| 2020-12-28 | 5.67 | 10.1% | 涨停 |
| 2020-07-21 | 5.6 | -9.97% | 跌停 |
| 2020-07-17 | 6.5 | 9.98% | 涨停 |
| 2020-07-16 | 5.91 | 10.06% | 涨停 |
| 2020-07-15 | 5.37 | 10.04% | 涨停 |
| 2020-02-03 | 4.4 | -10.02% | 跌停 |
| 2019-12-20 | 5.27 | 10.02% | 涨停 |
| 2018-11-20 | 5.71 | -9.94% | 跌停 |
| 2018-11-06 | 5.46 | 10.08% | 涨停 |
| 2018-10-31 | 4.68 | 10.12% | 涨停 |
| 2018-07-10 | 5.49 | 10.02% | 涨停 |
| 2016-11-07 | 11.03 | 9.97% | 涨停 |
| 2016-03-01 | 8.51 | 9.95% | 涨停 |
| 2016-02-26 | 8.12 | 10.03% | 涨停 |
| 2016-02-16 | 7.47 | 10.01% | 涨停 |
| 2016-01-26 | 6.52 | -9.82% | 跌停 |
| 2016-01-18 | 7.05 | 9.98% | 涨停 |
| 2016-01-07 | 7.28 | -10.01% | 跌停 |
| 2016-01-04 | 7.88 | -10.05% | 跌停 |
| 2015-12-28 | 9.66 | 10.02% | 涨停 |
| 2015-09-18 | 7.44 | 10.06% | 涨停 |
| 2015-09-16 | 6.85 | 9.95% | 涨停 |
| 2015-09-15 | 6.23 | -9.97% | 跌停 |
| 2015-09-14 | 6.92 | -10.01% | 跌停 |
| 2015-09-01 | 7.16 | -10.05% | 跌停 |
| 2015-08-26 | 7.58 | -9.98% | 跌停 |
| 2015-08-25 | 8.42 | -9.95% | 跌停 |
| 2015-08-24 | 9.35 | -10.01% | 跌停 |
| 2015-08-18 | 11.99 | -9.98% | 跌停 |
| 2015-08-04 | 10.25 | 9.98% | 涨停 |
| 2015-07-29 | 10.73 | 10.05% | 涨停 |
| 2015-07-27 | 10.58 | -10.03% | 跌停 |
| 2015-07-21 | 11.37 | 9.96% | 涨停 |
| 2015-07-15 | 9.85 | -9.96% | 跌停 |
| 2015-07-13 | 11.36 | 9.97% | 涨停 |
| 2015-07-10 | 10.33 | 10.01% | 涨停 |
| 2015-07-09 | 9.39 | 9.95% | 涨停 |
| 2015-07-08 | 8.54 | -10.01% | 跌停 |
| 2015-07-07 | 9.49 | -9.96% | 跌停 |
| 2015-07-06 | 10.54 | -9.99% | 跌停 |
| 2015-07-03 | 11.71 | -9.99% | 跌停 |
| 2015-07-02 | 13.01 | -9.97% | 跌停 |
| 2015-07-01 | 14.45 | -9.97% | 跌停 |
| 2015-06-29 | 15.53 | -10.02% | 跌停 |
| 2015-06-26 | 17.26 | -10.01% | 跌停 |
| 2015-06-19 | 18.95 | -10.02% | 跌停 |
| 2015-06-02 | 17.04 | 10.01% | 涨停 |
| 2015-05-28 | 14.82 | -9.91% | 跌停 |
| 2015-04-20 | 14.46 | -10.02% | 跌停 |
| 2015-01-23 | 11.31 | 10.02% | 涨停 |
| 2015-01-19 | 9.12 | -9.97% | 跌停 |
| 2015-01-07 | 9.94 | 9.96% | 涨停 |
| 2014-12-22 | 9.39 | -9.97% | 跌停 |
| 2014-12-17 | 10.13 | 9.99% | 涨停 |
| 2014-12-09 | 7.78 | -9.95% | 跌停 |
| 2014-02-14 | 5.68 | 10.08% | 涨停 |
| 2013-11-04 | 5.81 | 10.04% | 涨停 |
| 2013-09-12 | 6.55 | 10.08% | 涨停 |
| 2013-01-08 | 6.9 | 10.05% | 涨停 |
| 2013-01-07 | 6.27 | 10% | 涨停 |
| 2013-01-04 | 5.7 | 10.04% | 涨停 |
| 2012-08-23 | 5.83 | 10% | 涨停 |
| 2012-04-25 | 7.73 | 9.96% | 涨停 |
| 2012-04-16 | 7.73 | -45.45% | 跌停 |
| 2012-01-05 | 9.26 | -10.01% | 跌停 |
| 2011-09-14 | 13.97 | 10% | 涨停 |
| 2011-05-27 | 15.44 | -10.02% | 跌停 |
| 2011-05-13 | 18.26 | 10% | 涨停 |
| 2010-11-02 | 12.51 | 10.03% | 涨停 |
| 2010-09-06 | 11.82 | -9.98% | 跌停 |
| 2010-09-03 | 13.13 | 9.97% | 涨停 |
| 2010-09-02 | 11.94 | 10.05% | 涨停 |
| 2010-05-28 | 9.39 | 9.95% | 涨停 |
| 2010-05-17 | 8.28 | -10% | 跌停 |
| 2010-03-19 | 11.97 | 10.02% | 涨停 |
| 2010-02-24 | 9.59 | 9.98% | 涨停 |
| 2009-11-25 | 9.8 | 9.99% | 涨停 |
| 2009-08-31 | 6.49 | -9.99% | 跌停 |
| 2009-08-26 | 7.13 | 10.03% | 涨停 |
| 2009-08-17 | 6.68 | -9.97% | 跌停 |
| 2009-06-23 | 7.51 | 9.96% | 涨停 |
| 2009-05-14 | 6.69 | 10.03% | 涨停 |
| 2009-03-17 | 5.68 | 10.08% | 涨停 |
| 2009-02-17 | 6.17 | 9.98% | 涨停 |
| 2009-02-02 | 4.54 | 9.93% | 涨停 |
| 2009-01-15 | 4.27 | 10.05% | 涨停 |
| 2009-01-14 | 3.88 | 9.92% | 涨停 |
| 2008-11-18 | 3.24 | -10% | 跌停 |
| 2008-10-28 | 2.97 | 10% | 涨停 |
| 2008-09-19 | 3.54 | 9.94% | 涨停 |
| 2008-08-26 | 4.1 | -9.89% | 跌停 |
| 2008-07-21 | 5.47 | 10.06% | 涨停 |
| 2008-06-19 | 4.71 | -9.94% | 跌停 |
| 2008-06-10 | 5.76 | -10% | 跌停 |
| 2008-05-13 | 7.43 | 10.07% | 涨停 |
| 2008-04-24 | 6.55 | 10.08% | 涨停 |
| 2008-04-14 | 6.46 | -10.03% | 跌停 |
| 2008-04-01 | 7.52 | -10.05% | 跌停 |
| 2008-03-18 | 8.88 | -10.03% | 跌停 |
| 2008-03-17 | 9.87 | -10.03% | 跌停 |
| 2008-02-18 | 11.2 | 10.02% | 涨停 |
| 2008-02-01 | 9.35 | -10.01% | 跌停 |
| 2008-01-22 | 9.31 | -9.96% | 跌停 |
| 2007-12-12 | 9.65 | 10.03% | 涨停 |
| 2007-12-04 | 8.54 | -10.01% | 跌停 |
| 2007-12-03 | 9.49 | -9.96% | 跌停 |
| 2007-09-11 | 10.54 | 10.02% | 涨停 |
| 2007-08-01 | 9.1 | -9.99% | 跌停 |
| 2007-07-05 | 7.46 | -10.01% | 跌停 |
| 2007-07-02 | 8.11 | 10.04% | 涨停 |
| 2007-06-29 | 7.37 | 10% | 涨停 |
| 2007-06-28 | 6.7 | -9.95% | 跌停 |
| 2007-06-25 | 7.41 | -9.96% | 跌停 |
| 2007-06-22 | 8.23 | -9.96% | 跌停 |
| 2007-06-13 | 9.77 | 10.02% | 涨停 |
| 2007-06-04 | 8.8 | -10.02% | 跌停 |
| 2007-06-01 | 9.78 | -10.03% | 跌停 |
| 2007-05-31 | 10.87 | -10.02% | 跌停 |
| 2007-05-30 | 12.08 | -9.99% | 跌停 |
| 2007-05-08 | 14.51 | 10.01% | 涨停 |
| 2007-04-30 | 13.19 | 10.01% | 涨停 |
| 2007-02-27 | 7.64 | -10.01% | 跌停 |
| 2007-02-12 | 7.84 | 9.96% | 涨停 |
| 2007-02-05 | 6.73 | -10.03% | 跌停 |
| 2007-01-26 | 8.72 | 9.96% | 涨停 |
| 2007-01-25 | 7.93 | 9.99% | 涨停 |
| 2007-01-17 | 7.48 | 10% | 涨停 |
| 2007-01-16 | 6.8 | 10.03% | 涨停 |
| 2007-01-15 | 6.18 | 9.96% | 涨停 |
| 2007-01-12 | 5.62 | 9.98% | 涨停 |
| 2007-01-10 | 5.43 | 9.92% | 涨停 |
| 2007-01-08 | 4.61 | 10.02% | 涨停 |
| 2006-12-26 | 4.33 | -9.98% | 跌停 |
| 2006-12-22 | 4.87 | 9.93% | 涨停 |
| 2006-12-21 | 4.43 | 9.93% | 涨停 |
| 2006-12-20 | 4.03 | 10.11% | 涨停 |
| 2006-12-19 | 3.66 | 9.91% | 涨停 |
| 2006-12-18 | 3.33 | 9.9% | 涨停 |
| 2006-07-13 | 2.84 | -9.84% | 跌停 |
| 2006-06-07 | 3.18 | -9.92% | 跌停 |
| 2006-06-06 | 3.53 | 9.97% | 涨停 |
| 2006-06-05 | 3.21 | 20.68% | 涨停 |
| 2006-04-25 | 2.35 | -9.96% | 跌停 |
| 2004-03-16 | 5.97 | 9.94% | 涨停 |
| 2002-07-04 | 9.41 | -10.97% | 跌停 |
| 2002-06-24 | 10.3 | 10.04% | 涨停 |
| 2001-10-23 | 11.55 | 10% | 涨停 |
| 2000-02-28 | 13.82 | 10.03% | 涨停 |
| 2000-02-16 | 12.84 | 10.03% | 涨停 |
| 2000-02-14 | 11.14 | 9.97% | 涨停 |
| 2000-01-06 | 9.94 | 9.96% | 涨停 |
| 1999-12-27 | 8.09 | -10.01% | 跌停 |
| 1999-07-14 | 14.74 | 10% | 涨停 |
| 1999-07-01 | 13.15 | -9.99% | 跌停 |
| 1999-06-29 | 14.04 | 10.03% | 涨停 |
| 1999-06-28 | 12.76 | 10% | 涨停 |
| 1999-05-27 | 10.71 | 9.96% | 涨停 |
| 1999-05-26 | 9.74 | 10.06% | 涨停 |
| 1999-03-04 | 10.19 | 10.04% | 涨停 |
| 1998-04-30 | 10.55 | -34.63% | 跌停 |
| 1997-10-22 | 14.01 | 9.97% | 涨停 |
| 1997-05-13 | 20.65 | -43.89% | 跌停 |
| 1997-05-07 | 38.39 | 10% | 涨停 |
| 1997-04-24 | 33 | 10% | 涨停 |
| 1997-03-11 | 22.5 | 10.02% | 涨停 |
| 1996-12-30 | 17.8 | 10.01% | 涨停 |