暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 40.7 | 10% | 涨停 |
| 2026-04-03 | 34.68 | 9.99% | 涨停 |
| 2026-03-19 | 33.17 | -9.99% | 跌停 |
| 2026-03-05 | 45.87 | 10% | 涨停 |
| 2026-01-09 | 35.1 | 10% | 涨停 |
| 2026-01-05 | 31.69 | 10% | 涨停 |
| 2025-12-05 | 28.82 | 10% | 涨停 |
| 2025-11-18 | 27.54 | -10% | 跌停 |
| 2025-11-06 | 33.1 | 10% | 涨停 |
| 2025-11-04 | 28.06 | 10% | 涨停 |
| 2025-10-30 | 23.98 | 10% | 涨停 |
| 2025-10-29 | 21.8 | 9.99% | 涨停 |
| 2025-10-21 | 18.48 | 10% | 涨停 |
| 2025-10-14 | 17.87 | -9.97% | 跌停 |
| 2025-06-24 | 14.86 | -26.36% | 跌停 |
| 2025-04-22 | 19.39 | 9.98% | 涨停 |
| 2025-02-26 | 16.82 | 10.01% | 涨停 |
| 2025-02-11 | 14.11 | 9.98% | 涨停 |
| 2024-04-30 | 11.48 | 9.96% | 涨停 |
| 2024-04-12 | 10.13 | 9.99% | 涨停 |
| 2024-02-05 | 7.31 | -9.98% | 跌停 |
| 2022-11-04 | 16.09 | 9.98% | 涨停 |
| 2022-08-24 | 20.08 | -10% | 跌停 |
| 2022-08-19 | 21.15 | -10% | 跌停 |
| 2022-08-16 | 22.77 | 10% | 涨停 |
| 2022-08-15 | 20.7 | 9.99% | 涨停 |
| 2022-07-20 | 20.85 | 10.03% | 涨停 |
| 2022-07-18 | 18.19 | 9.98% | 涨停 |
| 2022-07-15 | 16.54 | 9.97% | 涨停 |
| 2022-07-14 | 15.04 | 10.02% | 涨停 |
| 2022-07-05 | 14.98 | 9.99% | 涨停 |
| 2021-09-28 | 12.27 | 10.04% | 涨停 |
| 2021-09-08 | 13.09 | 10% | 涨停 |
| 2021-08-26 | 11.96 | 10.03% | 涨停 |
| 2021-07-27 | 10.36 | -9.99% | 跌停 |
| 2021-07-19 | 9.74 | 9.81% | 涨停 |
| 2020-09-25 | 7.14 | 10.02% | 涨停 |
| 2020-08-12 | 7.58 | -9.98% | 跌停 |
| 2020-08-10 | 8.47 | 10% | 涨停 |
| 2020-04-13 | 6.15 | -9.82% | 跌停 |
| 2020-04-10 | 6.82 | -10.03% | 跌停 |
| 2020-04-09 | 7.58 | 10.01% | 涨停 |
| 2020-04-08 | 6.89 | 10.06% | 涨停 |
| 2020-04-07 | 6.26 | 10.02% | 涨停 |
| 2020-04-03 | 5.69 | 10.06% | 涨停 |
| 2020-02-03 | 5.27 | -9.91% | 跌停 |
| 2019-05-21 | 6.65 | -27% | 跌停 |
| 2019-05-09 | 9.16 | 9.96% | 涨停 |
| 2019-04-29 | 9.04 | -9.96% | 跌停 |
| 2018-10-11 | 8.82 | -10% | 跌停 |
| 2018-08-07 | 11.62 | 10.04% | 涨停 |
| 2018-07-10 | 14 | 9.98% | 涨停 |
| 2018-07-09 | 12.73 | 10.03% | 涨停 |
| 2018-06-22 | 11.36 | 9.97% | 涨停 |
| 2018-06-19 | 10 | -9.99% | 跌停 |
| 2018-06-11 | 10.97 | 10.03% | 涨停 |
| 2018-06-05 | 10.47 | 9.98% | 涨停 |
| 2018-05-10 | 12.01 | 9.98% | 涨停 |
| 2018-05-08 | 11.24 | -29.75% | 跌停 |
| 2018-04-09 | 17.51 | 9.99% | 涨停 |
| 2018-04-02 | 15.92 | 10.02% | 涨停 |
| 2018-03-30 | 14.47 | 10.04% | 涨停 |
| 2018-03-29 | 13.15 | 10.04% | 涨停 |
| 2018-03-28 | 11.95 | 10.04% | 涨停 |
| 2018-03-23 | 10.49 | -10.03% | 跌停 |
| 2018-02-01 | 10.96 | -10.02% | 跌停 |
| 2016-11-10 | 41.15 | 10% | 涨停 |
| 2016-10-27 | 34.63 | 10.01% | 涨停 |
| 2016-10-25 | 32.67 | 10% | 涨停 |
| 2016-09-30 | 25.18 | 10% | 涨停 |
| 2016-09-29 | 22.89 | 10% | 涨停 |
| 2016-09-28 | 20.81 | 9.99% | 涨停 |
| 2016-09-27 | 18.92 | 10% | 涨停 |
| 2016-09-26 | 17.2 | 9.97% | 涨停 |
| 2016-09-23 | 15.64 | 9.99% | 涨停 |
| 2016-09-22 | 14.22 | 9.98% | 涨停 |
| 2016-09-21 | 12.93 | 10.04% | 涨停 |
| 2016-09-20 | 11.75 | 10.02% | 涨停 |
| 2016-09-19 | 10.68 | 9.99% | 涨停 |
| 2016-09-14 | 9.71 | 9.97% | 涨停 |