| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-10 | 18.37 | 10% | 涨停 |
| 2025-04-07 | 14.13 | -10% | 跌停 |
| 2024-10-09 | 14.65 | -10.01% | 跌停 |
| 2024-02-19 | 13.57 | 9.97% | 涨停 |
| 2024-02-08 | 12.34 | 9.98% | 涨停 |
| 2024-02-05 | 12.2 | -10.03% | 跌停 |
| 2023-06-07 | 19.47 | 10% | 涨停 |
| 2023-05-05 | 16.89 | 10.03% | 涨停 |
| 2023-04-21 | 14.7 | -9.93% | 跌停 |
| 2023-04-13 | 17.25 | 10.01% | 涨停 |
| 2023-03-21 | 15.22 | 9.97% | 涨停 |
| 2023-01-06 | 15.89 | -10.02% | 跌停 |
| 2022-12-27 | 17.3 | 9.98% | 涨停 |
| 2022-12-26 | 15.73 | 10% | 涨停 |
| 2022-12-23 | 14.3 | 10% | 涨停 |
| 2022-12-13 | 14.09 | 9.99% | 涨停 |
| 2022-08-17 | 12.24 | 9.97% | 涨停 |
| 2022-05-19 | 10.54 | 10.02% | 涨停 |
| 2022-04-25 | 9.24 | -10.03% | 跌停 |
| 2022-04-12 | 11.78 | 9.99% | 涨停 |
| 2022-03-16 | 10.51 | 10.05% | 涨停 |
| 2020-07-16 | 11.48 | -9.96% | 跌停 |
| 2020-07-15 | 12.75 | 10.01% | 涨停 |
| 2020-02-17 | 11.83 | 10.05% | 涨停 |
| 2020-02-12 | 11.12 | 9.99% | 涨停 |
| 2020-02-03 | 10.11 | -9.97% | 跌停 |
| 2019-11-04 | 14.61 | 10.02% | 涨停 |
| 2018-06-19 | 18.95 | -10.02% | 跌停 |
| 2016-02-25 | 20.51 | -10% | 跌停 |
| 2016-01-26 | 20.21 | -10.02% | 跌停 |
| 2016-01-11 | 22.13 | -10% | 跌停 |
| 2016-01-07 | 25.67 | -9.96% | 跌停 |
| 2015-12-11 | 27.55 | -9.82% | 跌停 |
| 2015-11-23 | 32.06 | -9.99% | 跌停 |
| 2015-11-20 | 35.62 | 10.01% | 涨停 |
| 2015-11-06 | 28.55 | 10.02% | 涨停 |
| 2015-09-14 | 20.24 | -10% | 跌停 |
| 2015-09-07 | 21.56 | 10% | 涨停 |
| 2015-08-25 | 19.6 | -10.01% | 跌停 |
| 2015-08-24 | 21.78 | -10% | 跌停 |
| 2015-07-27 | 28.1 | -9.99% | 跌停 |
| 2015-07-21 | 29.8 | 10% | 涨停 |
| 2015-07-20 | 27.09 | 9.99% | 涨停 |
| 2015-07-17 | 24.63 | 10% | 涨停 |
| 2014-12-09 | 20.35 | -10% | 跌停 |
| 2013-03-04 | 19.17 | 9.98% | 涨停 |
| 2011-06-08 | 14.41 | 10% | 涨停 |
| 2011-02-21 | 17.73 | 9.99% | 涨停 |
| 2009-11-24 | 13.07 | 10.02% | 涨停 |
| 2009-11-05 | 11.2 | 10.02% | 涨停 |
| 2009-01-09 | 5.6 | 10.02% | 涨停 |
| 2008-12-22 | 6.06 | 9.98% | 涨停 |
| 2008-12-19 | 5.51 | 9.98% | 涨停 |
| 2008-12-08 | 5.04 | 10.04% | 涨停 |
| 2008-10-27 | 3.27 | -9.92% | 跌停 |
| 2008-09-19 | 4.6 | 10.05% | 涨停 |
| 2008-08-18 | 5.1 | -10.05% | 跌停 |
| 2008-06-19 | 7.85 | -9.98% | 跌停 |
| 2008-06-10 | 7.6 | -9.95% | 跌停 |
| 2008-05-16 | 9.47 | -36.82% | 跌停 |
| 2008-04-24 | 13.98 | 9.91% | 涨停 |
| 2008-04-18 | 13.86 | -10% | 跌停 |
| 2008-04-01 | 16.1 | -9.8% | 跌停 |
| 2008-03-25 | 17.97 | 9.98% | 涨停 |
| 2008-01-28 | 17.93 | -9.99% | 跌停 |
| 2008-01-22 | 19.36 | -10% | 跌停 |
| 2007-10-25 | 17.75 | -9.99% | 跌停 |