| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-25 | 1.39 | 10.32% | 涨停 |
| 2025-04-07 | 1.25 | -10.07% | 跌停 |
| 2025-01-27 | 1.56 | -9.83% | 跌停 |
| 2024-12-23 | 2.3 | -9.8% | 跌停 |
| 2024-12-20 | 2.55 | 9.91% | 涨停 |
| 2024-11-07 | 2.48 | 10.22% | 涨停 |
| 2024-10-16 | 2.07 | 10.11% | 涨停 |
| 2024-10-09 | 1.91 | -9.91% | 跌停 |
| 2024-09-26 | 1.87 | 10% | 涨停 |
| 2024-06-25 | 1.62 | 10.2% | 涨停 |
| 2024-05-17 | 2.32 | 9.95% | 涨停 |
| 2024-05-16 | 2.11 | 9.9% | 涨停 |
| 2024-05-13 | 1.89 | -10% | 跌停 |
| 2024-05-08 | 2.16 | -10% | 跌停 |
| 2024-05-07 | 2.4 | 10.09% | 涨停 |
| 2024-05-06 | 2.18 | 10.1% | 涨停 |
| 2024-04-30 | 1.98 | 10% | 涨停 |
| 2024-04-26 | 1.64 | 10.07% | 涨停 |
| 2024-04-25 | 1.49 | 10.37% | 涨停 |
| 2024-02-07 | 1.43 | -10.06% | 跌停 |
| 2023-09-21 | 2.45 | 9.87% | 涨停 |
| 2023-07-26 | 2.7 | 10.2% | 涨停 |
| 2022-12-20 | 2.82 | -9.9% | 跌停 |
| 2022-12-02 | 3.38 | -9.87% | 跌停 |
| 2022-11-30 | 3.53 | 9.97% | 涨停 |
| 2022-11-29 | 3.21 | 9.93% | 涨停 |
| 2022-11-28 | 2.92 | 10.19% | 涨停 |
| 2022-11-25 | 2.65 | 9.96% | 涨停 |
| 2022-09-15 | 2.79 | 9.84% | 涨停 |
| 2022-06-09 | 3.11 | 9.89% | 涨停 |
| 2022-05-19 | 3.37 | 10.13% | 涨停 |
| 2022-05-18 | 3.06 | 10.07% | 涨停 |
| 2022-04-28 | 3.05 | 10.11% | 涨停 |
| 2022-04-26 | 2.82 | 10.16% | 涨停 |
| 2022-04-25 | 2.56 | 9.87% | 涨停 |
| 2022-04-21 | 2.48 | -9.82% | 跌停 |
| 2022-04-20 | 2.75 | -9.84% | 跌停 |
| 2022-04-18 | 3.11 | -9.86% | 跌停 |
| 2022-04-13 | 3.24 | -10% | 跌停 |
| 2022-04-12 | 3.6 | -10% | 跌停 |
| 2022-04-11 | 4 | -9.91% | 跌停 |
| 2022-04-08 | 4.44 | 9.9% | 涨停 |
| 2022-04-06 | 3.88 | 9.92% | 涨停 |
| 2022-04-01 | 3.53 | 9.97% | 涨停 |
| 2022-03-31 | 3.21 | 9.93% | 涨停 |
| 2022-03-30 | 2.92 | 10.19% | 涨停 |
| 2022-01-11 | 2.53 | 10% | 涨停 |
| 2021-12-21 | 2.42 | 10% | 涨停 |
| 2021-12-15 | 2.06 | 10.16% | 涨停 |
| 2021-02-25 | 2.35 | 9.81% | 涨停 |
| 2021-02-05 | 2.09 | 10% | 涨停 |
| 2021-01-25 | 2.29 | -9.84% | 跌停 |
| 2021-01-22 | 2.54 | -9.93% | 跌停 |
| 2021-01-20 | 3.1 | 9.93% | 涨停 |
| 2021-01-19 | 2.82 | 10.16% | 涨停 |
| 2021-01-18 | 2.56 | 9.87% | 涨停 |
| 2021-01-15 | 2.33 | 9.91% | 涨停 |
| 2021-01-14 | 2.12 | 9.84% | 涨停 |
| 2021-01-13 | 1.93 | 10.29% | 涨停 |
| 2020-08-28 | 2.67 | 9.88% | 涨停 |
| 2020-07-13 | 3.18 | 10.03% | 涨停 |
| 2020-07-01 | 2.99 | 9.93% | 涨停 |
| 2020-06-29 | 3.01 | 9.85% | 涨停 |
| 2020-06-24 | 2.74 | 10.04% | 涨停 |
| 2020-06-23 | 2.49 | 10.18% | 涨停 |
| 2020-06-22 | 2.26 | 10.24% | 涨停 |
| 2020-03-25 | 2.27 | 10.19% | 涨停 |
| 2020-03-11 | 2.98 | 9.96% | 涨停 |
| 2020-03-10 | 2.71 | 10.16% | 涨停 |
| 2020-03-09 | 2.46 | -9.89% | 跌停 |
| 2020-03-05 | 2.77 | 9.92% | 涨停 |
| 2020-03-04 | 2.52 | 10.04% | 涨停 |
| 2020-03-03 | 2.29 | 10.1% | 涨停 |
| 2020-03-02 | 2.08 | 10.05% | 涨停 |
| 2020-02-03 | 1.79 | -10.05% | 跌停 |
| 2019-05-06 | 2.75 | -10.13% | 跌停 |
| 2019-01-15 | 3.25 | 10.17% | 涨停 |
| 2018-12-26 | 2.82 | 10.16% | 涨停 |
| 2018-12-07 | 2.97 | 10% | 涨停 |
| 2018-12-06 | 2.7 | 10.2% | 涨停 |
| 2018-11-19 | 2.9 | 9.85% | 涨停 |
| 2018-10-11 | 2.27 | -9.92% | 跌停 |
| 2018-02-01 | 3.79 | -9.98% | 跌停 |
| 2017-09-15 | 6.02 | 10.05% | 涨停 |
| 2017-08-11 | 5.28 | 10% | 涨停 |
| 2017-07-17 | 4.61 | -9.96% | 跌停 |
| 2017-06-07 | 7.24 | 10.03% | 涨停 |
| 2017-06-02 | 6.17 | 9.98% | 涨停 |
| 2017-05-25 | 5.8 | 10.06% | 涨停 |
| 2017-05-22 | 4.83 | 10.02% | 涨停 |
| 2016-06-03 | 5.52 | 9.96% | 涨停 |
| 2016-03-02 | 5.06 | 10% | 涨停 |
| 2016-01-07 | 5.23 | -9.98% | 跌停 |
| 2016-01-04 | 5.75 | -10.02% | 跌停 |
| 2015-11-13 | 6.4 | 9.97% | 涨停 |
| 2015-09-15 | 4.18 | -9.91% | 跌停 |
| 2015-09-14 | 4.64 | -9.9% | 跌停 |
| 2015-08-25 | 4.91 | -9.91% | 跌停 |
| 2015-08-24 | 5.45 | -9.92% | 跌停 |
| 2015-08-18 | 6.71 | -10.05% | 跌停 |
| 2015-07-27 | 6.77 | -9.97% | 跌停 |
| 2015-07-20 | 7.55 | 10.06% | 涨停 |
| 2015-07-14 | 6.16 | 10% | 涨停 |
| 2015-07-03 | 6 | -10.04% | 跌停 |
| 2015-07-02 | 6.67 | -9.99% | 跌停 |
| 2015-06-29 | 7.98 | -10.03% | 跌停 |
| 2015-06-26 | 8.87 | -9.95% | 跌停 |
| 2015-06-05 | 10.89 | 10% | 涨停 |
| 2015-05-25 | 8.57 | -32.52% | 跌停 |
| 2015-05-12 | 12.1 | 10% | 涨停 |
| 2015-04-10 | 10.58 | 9.98% | 涨停 |
| 2014-06-12 | 6.1 | -10.03% | 跌停 |
| 2014-04-09 | 6.96 | 9.95% | 涨停 |
| 2013-05-13 | 7.67 | 10.04% | 涨停 |
| 2013-03-04 | 6.77 | -9.97% | 跌停 |
| 2012-11-01 | 5.02 | 10.09% | 涨停 |
| 2011-12-21 | 4.91 | -10.07% | 跌停 |
| 2011-04-25 | 7.46 | -10.01% | 跌停 |
| 2011-04-22 | 8.29 | -52.6% | 跌停 |
| 2011-04-21 | 17.49 | 10% | 涨停 |
| 2010-03-25 | 17.52 | 9.98% | 涨停 |