安道麦A 000553
安道麦股份有限公司
上市日期1993-12-03
股票年龄32年9个月12天
市场深圳
5.55元
成交量 848.9万
5日均价 5.53元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.19元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
7.57元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.29元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
638.34%
衡量公司成长速度。
净利润
4.33亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
144.77亿
公司业务规模的体现。
每股公积金
5.52元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.39元
公司累积未分配利润，是现金分红的基础。
总市值
129.32亿
流通市值
120.82亿
市盈率(PE)
29.21
市净率(PB)
0.73
📊
基础化工 行业参考
（申万二级行业 农化制品，共 61 只）
PE 常见区间：12 ~ 40 倍（中位 25 倍）
PB 常见区间：1 ~ 4 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Adama Ltd.
地区/省份/城市
湖北省 / 湖北省 / 荆州市
所属行业
C 制造业
总股本
23.30亿
流通股本
21.77亿
注册地址
湖北省荆州市沙市区北京东路93号
主营业务
非专利作物保护产品的开发、生产及销售。
产品名称
除草剂 、杀虫剂 、杀菌剂
净利润
4.33亿
营业收入
144.77亿
经营范围
农药、化工产品的制造和销售，农药、化工产品及中间体、化工机械设备及备件的进出口贸易；化工机械设备制造与销售；钢结构制作安装；化工工程安装。（涉及许可证许可的，持有效许可证生产经营；危险化学品经营许可证有效期至2018年07月05日，安全生产许可证有效期至2017年03月17日，农药生产许可证有效期至2018年05月05日，氯碱生产许可证有效期至2019年09月09日）。
📍 公司位置
湖北省荆州市沙市区北京东路93号
📈 历史之最
历史最高价
31.67 (2007-06-21)
历史最低价
1.93 (2005-07-19)
最大单日振幅
34.38% (1994-06-14)
历史天量
9782.11万 (2007-08-01)
历史地量
3.23万 (2002-11-18)
涨停/跌停次数
113 / 63
📋 全部历史涨跌停明细（共 176 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-06 | 7.5 | 9.97% | 涨停 |
| 2026-04-30 | 6.82 | 10% | 涨停 |
| 2026-03-27 | 6.48 | 10.02% | 涨停 |
| 2026-03-12 | 6.8 | 10.03% | 涨停 |
| 2025-07-15 | 6.92 | -10.01% | 跌停 |
| 2025-04-07 | 5.36 | -10.07% | 跌停 |
| 2024-12-27 | 6.81 | 10.02% | 涨停 |
| 2024-12-18 | 7.19 | 9.94% | 涨停 |
| 2024-10-30 | 7.83 | -10% | 跌停 |
| 2024-10-25 | 7.99 | 10.06% | 涨停 |
| 2024-10-24 | 7.26 | 10% | 涨停 |
| 2024-10-23 | 6.6 | 10% | 涨停 |
| 2024-10-21 | 5.54 | 9.92% | 涨停 |
| 2024-10-09 | 5.25 | -9.95% | 跌停 |
| 2024-02-06 | 5.82 | 9.81% | 涨停 |
| 2022-05-16 | 11.75 | 10.02% | 涨停 |
| 2022-04-28 | 8.78 | 10.03% | 涨停 |
| 2021-06-22 | 9.77 | 10.02% | 涨停 |
| 2020-04-13 | 10.64 | 9.8% | 涨停 |
| 2020-02-17 | 11.1 | 10.01% | 涨停 |
| 2020-02-03 | 8.6 | -9.95% | 跌停 |
| 2019-05-16 | 11.56 | 9.99% | 涨停 |
| 2019-04-08 | 14.11 | 9.98% | 涨停 |
| 2017-06-02 | 13.29 | 10.02% | 涨停 |
| 2017-05-15 | 12.71 | 10.04% | 涨停 |
| 2017-01-05 | 16.69 | 10.02% | 涨停 |
| 2016-12-19 | 15.8 | 10.03% | 涨停 |
| 2016-12-12 | 13.81 | -9.97% | 跌停 |
| 2016-11-01 | 17.99 | 10.03% | 涨停 |
| 2016-10-21 | 17.2 | 9.97% | 涨停 |
| 2016-10-20 | 15.64 | 9.99% | 涨停 |
| 2016-10-19 | 14.22 | 9.98% | 涨停 |
| 2016-10-18 | 12.93 | 10.04% | 涨停 |
| 2016-10-17 | 11.75 | 9.81% | 涨停 |
| 2015-07-27 | 11.36 | -9.98% | 跌停 |
| 2015-07-15 | 10.81 | -9.99% | 跌停 |
| 2015-07-13 | 12.24 | 9.97% | 涨停 |
| 2015-07-10 | 11.13 | 9.98% | 涨停 |
| 2015-07-09 | 10.12 | 10% | 涨停 |
| 2015-07-08 | 9.2 | -9.98% | 跌停 |
| 2015-07-07 | 10.22 | -10.04% | 跌停 |
| 2015-07-03 | 12.36 | -9.85% | 跌停 |
| 2015-06-26 | 16.01 | -10.01% | 跌停 |
| 2015-06-08 | 20.65 | 10.02% | 涨停 |
| 2015-05-22 | 18.23 | 10.02% | 涨停 |
| 2015-05-21 | 16.57 | 10.03% | 涨停 |
| 2013-09-10 | 10.8 | 9.98% | 涨停 |
| 2013-03-26 | 8.38 | 9.83% | 涨停 |
| 2013-03-06 | 7.39 | 9.97% | 涨停 |
| 2013-01-09 | 5.75 | 9.94% | 涨停 |
| 2012-07-30 | 5.61 | -9.95% | 跌停 |
| 2012-07-10 | 5.86 | 9.94% | 涨停 |
| 2012-05-14 | 6.97 | 9.94% | 涨停 |
| 2012-05-10 | 6.34 | 10.07% | 涨停 |
| 2011-05-27 | 8.91 | -10% | 跌停 |
| 2011-04-13 | 9.7 | 9.98% | 涨停 |
| 2010-09-09 | 10.21 | 10.02% | 涨停 |
| 2010-05-17 | 7.82 | -10.01% | 跌停 |
| 2010-01-28 | 9.5 | 9.95% | 涨停 |
| 2009-12-29 | 8.51 | 9.95% | 涨停 |
| 2009-08-17 | 7.19 | -10.01% | 跌停 |
| 2009-08-14 | 7.99 | -9.92% | 跌停 |
| 2008-11-18 | 5.31 | -10% | 跌停 |
| 2008-10-10 | 5.51 | -9.97% | 跌停 |
| 2008-09-19 | 5.9 | 10.07% | 涨停 |
| 2008-09-02 | 6.86 | 9.94% | 涨停 |
| 2008-08-20 | 6.89 | 10.06% | 涨停 |
| 2008-08-18 | 6.17 | -9.93% | 跌停 |
| 2008-08-11 | 6.6 | -9.96% | 跌停 |
| 2008-07-09 | 8.31 | 10.07% | 涨停 |
| 2008-07-03 | 6.96 | 9.95% | 涨停 |
| 2008-06-19 | 6.08 | -9.93% | 跌停 |
| 2008-06-13 | 6.94 | -9.87% | 跌停 |
| 2008-06-10 | 7.7 | -9.94% | 跌停 |
| 2008-04-28 | 9.01 | 10.01% | 涨停 |
| 2008-04-24 | 8.14 | 10% | 涨停 |
| 2008-04-01 | 8.45 | -10.01% | 跌停 |
| 2008-03-18 | 9.05 | -10.04% | 跌停 |
| 2008-03-17 | 10.06 | -10.02% | 跌停 |
| 2008-02-04 | 10.99 | 9.9% | 涨停 |
| 2008-01-30 | 11.32 | 10.01% | 涨停 |
| 2008-01-28 | 10.22 | -9.96% | 跌停 |
| 2008-01-22 | 10.52 | -10.01% | 跌停 |
| 2008-01-03 | 13.53 | 10% | 涨停 |
| 2007-12-06 | 10.21 | 10.02% | 涨停 |
| 2007-11-21 | 10.42 | 10.03% | 涨停 |
| 2007-11-16 | 10.84 | 10.05% | 涨停 |
| 2007-11-15 | 9.85 | 10.06% | 涨停 |
| 2007-11-14 | 8.95 | 9.95% | 涨停 |
| 2007-11-13 | 8.14 | 10% | 涨停 |
| 2007-10-25 | 9.14 | -10.04% | 跌停 |
| 2007-10-10 | 11.4 | 10.04% | 涨停 |
| 2007-09-03 | 13.37 | 10.04% | 涨停 |
| 2007-08-06 | 13.52 | 10.01% | 涨停 |
| 2007-07-31 | 13.82 | 10.03% | 涨停 |
| 2007-07-30 | 12.56 | 9.98% | 涨停 |
| 2007-07-27 | 11.42 | 10.02% | 涨停 |
| 2007-07-26 | 10.38 | 9.96% | 涨停 |
| 2007-07-25 | 9.44 | 10.02% | 涨停 |
| 2007-07-23 | 7.88 | 10.06% | 涨停 |
| 2007-07-10 | 8.15 | -10.04% | 跌停 |
| 2007-07-09 | 9.06 | -51.81% | 跌停 |
| 2007-07-05 | 19.71 | -10% | 跌停 |
| 2007-07-03 | 20.35 | 10% | 涨停 |
| 2007-06-27 | 22.76 | 10% | 涨停 |
| 2007-06-22 | 23.73 | -10.01% | 跌停 |
| 2007-06-21 | 26.37 | -10% | 跌停 |
| 2007-06-19 | 28.12 | 10.02% | 涨停 |
| 2007-06-18 | 25.56 | 9.98% | 涨停 |
| 2007-06-15 | 23.24 | 9.99% | 涨停 |
| 2007-06-12 | 19.67 | 10.01% | 涨停 |
| 2007-06-04 | 16.47 | -10% | 跌停 |
| 2007-06-01 | 18.3 | -9.99% | 跌停 |
| 2007-04-23 | 15.25 | 10.03% | 涨停 |
| 2007-02-28 | 8.35 | 10.01% | 涨停 |
| 2007-02-27 | 7.59 | -9.96% | 跌停 |
| 2007-01-15 | 6.3 | 9.95% | 涨停 |
| 2006-08-03 | 3.13 | -31.51% | 跌停 |
| 2006-07-06 | 4.36 | 10.1% | 涨停 |
| 2006-06-07 | 3.76 | -10.05% | 跌停 |
| 2006-06-01 | 3.96 | 10% | 涨停 |
| 2002-06-24 | 10.3 | 10.04% | 涨停 |
| 2002-06-07 | 8.8 | 10% | 涨停 |
| 2002-06-06 | 8 | 10.04% | 涨停 |
| 2002-01-31 | 6.86 | 9.94% | 涨停 |
| 2002-01-28 | 5.85 | -10% | 跌停 |
| 2002-01-22 | 5.78 | -9.97% | 跌停 |
| 2002-01-16 | 7.23 | -9.96% | 跌停 |
| 2002-01-15 | 8.03 | -9.98% | 跌停 |
| 2002-01-14 | 8.92 | -9.99% | 跌停 |
| 2001-10-23 | 12.21 | 10% | 涨停 |
| 2001-09-18 | 12.36 | -9.98% | 跌停 |
| 2001-09-17 | 13.73 | -10.03% | 跌停 |
| 2000-03-07 | 14.74 | 10% | 涨停 |
| 2000-02-14 | 14.33 | 10.06% | 涨停 |
| 2000-01-28 | 13.02 | 9.87% | 涨停 |
| 1999-07-01 | 7.34 | -9.94% | 跌停 |
| 1999-06-28 | 8.11 | 10.04% | 涨停 |
| 1998-08-19 | 6.34 | 10.26% | 涨停 |
| 1998-08-17 | 5.85 | -10% | 跌停 |
| 1998-05-11 | 9.23 | 10.01% | 涨停 |
| 1997-05-22 | 10.96 | -10.02% | 跌停 |
| 1997-05-16 | 12.49 | -10.14% | 跌停 |
| 1997-02-18 | 10.34 | -10.01% | 跌停 |
| 1996-12-18 | 11.64 | 10.02% | 涨停 |
| 1996-12-17 | 10.58 | -9.96% | 跌停 |
| 1996-11-11 | 10.85 | -13.55% | 跌停 |
| 1996-06-18 | 7.68 | 10.19% | 涨停 |
| 1996-06-07 | 6.65 | 9.92% | 涨停 |
| 1996-05-15 | 5.38 | 11.62% | 涨停 |
| 1996-05-06 | 5.11 | 16.14% | 涨停 |
| 1996-04-26 | 4.65 | 13.69% | 涨停 |
| 1995-08-17 | 4.33 | 14.25% | 涨停 |
| 1995-07-03 | 3.59 | -10.03% | 跌停 |
| 1995-05-23 | 5.15 | -16.67% | 跌停 |
| 1995-05-22 | 6.18 | 18.85% | 涨停 |
| 1995-05-18 | 4.83 | 33.8% | 涨停 |
| 1995-02-22 | 3.48 | 12.26% | 涨停 |
| 1994-12-15 | 3.9 | 11.43% | 涨停 |
| 1994-10-07 | 4.35 | 14.47% | 涨停 |
| 1994-10-05 | 4.08 | -15% | 跌停 |
| 1994-09-29 | 5.23 | -15.65% | 跌停 |
| 1994-09-28 | 6.2 | 12.12% | 涨停 |
| 1994-09-12 | 5.98 | 10.95% | 涨停 |
| 1994-09-08 | 5.34 | 11.25% | 涨停 |
| 1994-09-07 | 4.8 | -13.2% | 跌停 |
| 1994-09-05 | 5.12 | 16.36% | 涨停 |
| 1994-08-29 | 3.6 | -10% | 跌停 |
| 1994-08-10 | 4.93 | 13.33% | 涨停 |
| 1994-08-05 | 4.75 | 12.29% | 涨停 |
| 1994-08-03 | 4.25 | 14.86% | 涨停 |
| 1994-08-01 | 3.81 | 30.48% | 涨停 |
| 1994-04-26 | 4.75 | 10.47% | 涨停 |
| 1994-04-11 | 5.05 | -10.62% | 跌停 |
| 1994-02-14 | 6.35 | -10.56% | 跌停 |
| 1993-12-20 | 7.45 | -11.83% | 跌停 |