| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-07 | 27.15 | -10.01% | 跌停 |
| 2026-01-06 | 30.17 | 9.99% | 涨停 |
| 2026-01-05 | 27.43 | 9.98% | 涨停 |
| 2025-12-31 | 24.94 | 10.01% | 涨停 |
| 2025-10-28 | 25.66 | -10% | 跌停 |
| 2025-10-27 | 28.51 | 9.99% | 涨停 |
| 2025-10-24 | 25.92 | 10.02% | 涨停 |
| 2025-10-23 | 23.56 | 9.99% | 涨停 |
| 2025-04-07 | 15.61 | -9.98% | 跌停 |
| 2025-01-08 | 18.68 | 10.01% | 涨停 |
| 2024-12-09 | 19.72 | -10% | 跌停 |
| 2024-12-06 | 21.91 | 9.99% | 涨停 |
| 2024-12-05 | 19.92 | 9.99% | 涨停 |
| 2024-08-02 | 15.16 | 10.01% | 涨停 |
| 2024-04-16 | 14.31 | -10% | 跌停 |
| 2024-02-28 | 14.56 | -10.01% | 跌停 |
| 2024-02-05 | 13.6 | -9.99% | 跌停 |
| 2023-08-23 | 23.1 | 10% | 涨停 |
| 2023-08-15 | 22.89 | 10% | 涨停 |
| 2022-10-25 | 28.61 | 10% | 涨停 |
| 2022-10-24 | 26.01 | -10% | 跌停 |
| 2022-10-20 | 27.49 | 10% | 涨停 |
| 2022-10-14 | 25.54 | 9.99% | 涨停 |
| 2022-09-02 | 26.58 | 10.02% | 涨停 |
| 2022-08-25 | 29.67 | -10.01% | 跌停 |
| 2022-08-23 | 30.97 | 10.02% | 涨停 |
| 2022-08-22 | 28.15 | 10% | 涨停 |