暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 3.34 | 9.87% | 涨停 |
| 2026-03-20 | 3.85 | -10.05% | 跌停 |
| 2026-03-17 | 4.72 | 10.02% | 涨停 |
| 2026-03-13 | 4.43 | 9.93% | 涨停 |
| 2026-03-12 | 4.03 | 10.11% | 涨停 |
| 2026-01-06 | 3.04 | 10.14% | 涨停 |
| 2025-11-07 | 3.3 | 10% | 涨停 |
| 2025-09-26 | 2.98 | 9.96% | 涨停 |
| 2025-09-16 | 3.43 | 9.94% | 涨停 |
| 2025-09-12 | 2.98 | 9.96% | 涨停 |
| 2025-05-07 | 2.31 | 10% | 涨停 |
| 2025-04-07 | 1.9 | -9.95% | 跌停 |
| 2024-12-06 | 2.75 | 10% | 涨停 |
| 2024-10-28 | 2.43 | 9.95% | 涨停 |
| 2024-10-09 | 2.19 | -9.88% | 跌停 |
| 2024-09-25 | 1.99 | 9.94% | 涨停 |
| 2024-09-19 | 1.88 | 9.94% | 涨停 |
| 2024-09-13 | 1.67 | 9.87% | 涨停 |
| 2024-07-11 | 1.68 | 9.8% | 涨停 |
| 2024-02-29 | 2.66 | 9.92% | 涨停 |
| 2024-02-08 | 2.42 | 10% | 涨停 |
| 2024-02-05 | 2.17 | -9.96% | 跌停 |
| 2023-09-04 | 3.4 | 10.03% | 涨停 |
| 2023-06-27 | 3.21 | 9.93% | 涨停 |
| 2023-02-17 | 3.61 | 10.06% | 涨停 |
| 2022-04-25 | 3.68 | -9.8% | 跌停 |
| 2022-03-23 | 4.84 | 10% | 涨停 |
| 2021-12-13 | 5.51 | 9.98% | 涨停 |
| 2021-11-24 | 5.31 | 9.94% | 涨停 |
| 2021-11-19 | 4.75 | 9.95% | 涨停 |
| 2021-11-18 | 4.32 | 9.92% | 涨停 |
| 2021-09-27 | 6.36 | -10.04% | 跌停 |
| 2021-09-24 | 7.07 | -10.05% | 跌停 |
| 2021-09-22 | 7.59 | 10% | 涨停 |
| 2021-09-16 | 6.75 | 9.93% | 涨停 |
| 2021-09-09 | 5.82 | 10.02% | 涨停 |
| 2021-09-08 | 5.29 | 9.98% | 涨停 |
| 2021-08-18 | 4.83 | 10.02% | 涨停 |
| 2021-08-16 | 4.5 | 10.02% | 涨停 |
| 2021-08-06 | 3.82 | 10.09% | 涨停 |
| 2021-02-24 | 2.76 | -9.8% | 跌停 |
| 2021-02-18 | 2.68 | 9.84% | 涨停 |
| 2021-01-19 | 2.75 | 10% | 涨停 |
| 2021-01-18 | 2.5 | 10.13% | 涨停 |
| 2020-07-14 | 2.33 | 9.91% | 涨停 |
| 2020-04-08 | 2.09 | 10% | 涨停 |
| 2020-03-03 | 2.1 | 9.95% | 涨停 |
| 2020-02-03 | 1.77 | -10.15% | 跌停 |
| 2019-04-29 | 2.95 | -10.06% | 跌停 |
| 2019-04-26 | 3.28 | -9.89% | 跌停 |
| 2019-04-24 | 3.63 | 10% | 涨停 |
| 2018-10-18 | 2.48 | -10.14% | 跌停 |
| 2017-07-24 | 3.29 | 10.03% | 涨停 |
| 2016-12-14 | 3.75 | 9.97% | 涨停 |
| 2015-07-09 | 4.09 | -16.19% | 跌停 |
| 2015-03-26 | 5.95 | 9.98% | 涨停 |
| 2015-02-02 | 4.9 | -9.93% | 跌停 |
| 2015-01-07 | 6.25 | 10.04% | 涨停 |
| 2014-09-02 | 5.3 | 9.96% | 涨停 |
| 2014-09-01 | 4.82 | 10.05% | 涨停 |
| 2014-04-18 | 5.27 | 10.02% | 涨停 |
| 2014-01-10 | 5.93 | 10.02% | 涨停 |
| 2013-11-22 | 7.59 | 10% | 涨停 |
| 2013-06-24 | 9.77 | -10.04% | 跌停 |
| 2013-05-16 | 11.39 | -59.18% | 跌停 |
| 2007-05-25 | 11.93 | 139.08% | 涨停 |
| 2003-11-19 | 6.35 | 10.05% | 涨停 |
| 2003-11-14 | 5.7 | 10.04% | 涨停 |
| 2002-06-24 | 12.61 | 10.03% | 涨停 |
| 2002-01-31 | 9.67 | 9.89% | 涨停 |
| 2002-01-23 | 8.44 | 10.04% | 涨停 |
| 2002-01-17 | 8.03 | -9.98% | 跌停 |
| 2001-10-23 | 11.24 | 9.98% | 涨停 |
| 2000-10-23 | 16.32 | 9.97% | 涨停 |
| 2000-06-23 | 15.51 | 10% | 涨停 |
| 1999-01-12 | 6.3 | -10% | 跌停 |
| 1998-08-17 | 7.34 | -10.05% | 跌停 |
| 1998-06-12 | 9.24 | 10% | 涨停 |
| 1998-05-12 | 10.15 | -10.02% | 跌停 |
| 1998-05-08 | 11.42 | 10.02% | 涨停 |
| 1998-05-06 | 9.94 | 9.96% | 涨停 |
| 1998-04-17 | 8.51 | 9.95% | 涨停 |
| 1998-04-09 | 8.61 | -10.03% | 跌停 |
| 1998-04-08 | 9.57 | 10% | 涨停 |
| 1997-05-22 | 5.18 | -9.91% | 跌停 |
| 1997-05-21 | 5.75 | 9.94% | 涨停 |
| 1997-05-16 | 5.4 | -9.85% | 跌停 |
| 1997-03-31 | 6.71 | 10% | 涨停 |
| 1996-12-19 | 4.85 | -10.02% | 跌停 |
| 1996-12-17 | 5.21 | -10.02% | 跌停 |
| 1996-12-16 | 5.79 | -9.95% | 跌停 |
| 1996-12-02 | 7.26 | 14.69% | 涨停 |
| 1996-11-21 | 5.1 | -13.41% | 跌停 |
| 1996-10-04 | 5.38 | 10.25% | 涨停 |
| 1996-07-15 | 5.36 | -19.4% | 跌停 |
| 1995-05-23 | 12.54 | -19.72% | 跌停 |
| 1995-05-19 | 16.4 | 26.15% | 涨停 |
| 1995-05-18 | 13 | 11.68% | 涨停 |
| 1995-05-15 | 11.6 | -15.33% | 跌停 |
| 1994-12-23 | 11.06 | 10.27% | 涨停 |
| 1994-10-14 | 8 | 15.94% | 涨停 |
| 1994-10-07 | 6.97 | 16.17% | 涨停 |
| 1994-10-05 | 6.1 | -12.23% | 跌停 |
| 1994-09-05 | 8.48 | 10.85% | 涨停 |
| 1994-08-10 | 7.9 | 16.86% | 涨停 |
| 1994-08-09 | 6.76 | -11.05% | 跌停 |
| 1994-08-05 | 7.8 | 26.83% | 涨停 |
| 1994-08-03 | 5.78 | 25.11% | 涨停 |
| 1994-08-01 | 4.51 | 41.82% | 涨停 |
| 1994-07-28 | 3.2 | -11.11% | 跌停 |
| 1994-05-03 | 6.64 | -13.77% | 跌停 |
| 1994-04-21 | 7.36 | 12.54% | 涨停 |
| 1994-04-20 | 6.54 | -12.92% | 跌停 |
| 1994-04-01 | 8 | -11.11% | 跌停 |
| 1994-03-30 | 9.4 | 21.29% | 涨停 |
| 1994-03-14 | 7.51 | 14.83% | 涨停 |
| 1993-12-20 | 9.58 | -15.15% | 跌停 |