美锦能源 000723
山西美锦能源股份有限公司
上市日期1997-05-15
股票年龄29年3个月13天
市场深圳
3.54元
成交量 1.15亿
5日均价 3.63元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.08元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.8元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.08元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
6.24%
衡量公司成长速度。
净利润
3.36亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
41.15亿
公司业务规模的体现。
每股公积金
0.45元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.24元
公司累积未分配利润，是现金分红的基础。
总市值
155.9亿
流通市值
155.58亿
市盈率(PE)
--
市净率(PB)
1.26
📊
煤炭 行业参考
（申万二级行业 焦炭Ⅱ，共 5 只）
PE 常见区间：6 ~ 16 倍（中位 10 倍）
PB 常见区间：0.8 ~ 2 倍（中位 1.3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanxi Meijin Energy Co.,Ltd.
地区/省份/城市
山西省 / 山西省 / 太原市
所属行业
C 制造业
总股本
44.04亿
流通股本
43.95亿
注册地址
山西省太原市迎泽区劲松北路31号哈伯中心12层
主营业务
煤炭、焦化、天然气、化产品、氢燃料电池汽车为主的新能源汽车等商品的生产销售。
产品名称
煤焦化产品及副产品 、新能源车辆及运营
净利润
3.36亿
营业收入
41.15亿
经营范围
以自有资金从事焦化厂、煤矿、煤层气的开发、投资，一般项目：煤炭及制品销售；金属材料销售；建筑材料销售；日用百货销售；劳动保护用品销售；煤制活性炭及其他煤炭加工；煤制品制造；炼焦；金属矿石销售；钢、铁冶炼；国内货物运输代理；新能源汽车生产测试设备销售；站用加氢及储氢设施销售；招投标代理服务；信息系统运行维护服务；工程管理服务；法律咨询(不含依法须律师事务所执业许可的业务）；财务咨询；融资咨询服务。(除依法须经批准的项目外，凭营业执照依法自主开展经营活动）
📍 公司位置
山西省太原市迎泽区劲松北路31号哈伯中心12层
📈 历史之最
历史最高价
40.09 (2007-11-09)
历史最低价
3 (2005-07-12)
最大单日振幅
68.99% (2007-09-05)
历史天量
6.79亿 (2021-08-10)
历史地量
1.73万 (2008-01-31)
涨停/跌停次数
121 / 69
📋 全部历史涨跌停明细（共 190 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-19 | 3.89 | 9.89% | 涨停 |
| 2026-02-04 | 5.17 | 10% | 涨停 |
| 2025-11-17 | 5.85 | 9.96% | 涨停 |
| 2025-07-10 | 4.99 | 9.91% | 涨停 |
| 2025-04-07 | 4.07 | -9.96% | 跌停 |
| 2025-03-13 | 5.06 | 10% | 涨停 |
| 2025-03-10 | 4.77 | 9.91% | 涨停 |
| 2024-10-23 | 5.1 | 9.91% | 涨停 |
| 2024-10-09 | 4.88 | -9.96% | 跌停 |
| 2024-09-30 | 5.19 | 9.96% | 涨停 |
| 2024-03-01 | 7.55 | 10.06% | 涨停 |
| 2024-02-29 | 6.86 | 9.94% | 涨停 |
| 2024-02-07 | 5.68 | 10.08% | 涨停 |
| 2024-02-06 | 5.16 | 10.02% | 涨停 |
| 2023-06-27 | 7.4 | 9.96% | 涨停 |
| 2021-12-16 | 16.92 | 10.01% | 涨停 |
| 2021-12-01 | 14.85 | 10% | 涨停 |
| 2021-11-19 | 12.5 | 10.04% | 涨停 |
| 2021-10-25 | 11.32 | 10.01% | 涨停 |
| 2021-08-16 | 14.63 | 10% | 涨停 |
| 2021-08-11 | 13.35 | 9.97% | 涨停 |
| 2021-08-06 | 10.99 | 10.01% | 涨停 |
| 2021-08-05 | 9.99 | 10.02% | 涨停 |
| 2021-07-20 | 8.65 | 10.05% | 涨停 |
| 2021-06-25 | 7.67 | 10.04% | 涨停 |
| 2021-04-09 | 8.57 | 10.01% | 涨停 |
| 2021-04-06 | 7.54 | 10.07% | 涨停 |
| 2021-02-08 | 7.73 | 9.96% | 涨停 |
| 2021-01-26 | 6.64 | 9.93% | 涨停 |
| 2020-08-17 | 7.05 | 9.98% | 涨停 |
| 2020-02-28 | 8.34 | -10.03% | 跌停 |
| 2020-02-20 | 8.92 | 9.99% | 涨停 |
| 2020-02-03 | 7.01 | -10.01% | 跌停 |
| 2019-09-17 | 10.67 | -9.88% | 跌停 |
| 2019-09-11 | 12.09 | 10.01% | 涨停 |
| 2019-07-01 | 11.5 | 10.05% | 涨停 |
| 2019-06-13 | 11.22 | 10% | 涨停 |
| 2019-06-03 | 11.29 | -9.97% | 跌停 |
| 2019-05-20 | 12.92 | -9.97% | 跌停 |
| 2019-05-15 | 16.64 | 9.98% | 涨停 |
| 2019-05-10 | 15.49 | 10.01% | 涨停 |
| 2019-04-25 | 16.46 | -10.01% | 跌停 |
| 2019-04-17 | 18.99 | 10.02% | 涨停 |
| 2019-04-16 | 17.26 | 10.01% | 涨停 |
| 2019-04-12 | 14.98 | -9.98% | 跌停 |
| 2019-04-09 | 15.61 | 10.01% | 涨停 |
| 2019-04-08 | 14.19 | 10% | 涨停 |
| 2019-04-04 | 12.9 | 9.97% | 涨停 |
| 2019-04-03 | 11.73 | 10.04% | 涨停 |
| 2019-04-01 | 10.15 | 9.97% | 涨停 |
| 2019-03-29 | 9.23 | 10.01% | 涨停 |
| 2019-03-27 | 8.87 | 10.05% | 涨停 |
| 2019-03-26 | 8.06 | 9.96% | 涨停 |
| 2019-03-19 | 7.08 | 9.94% | 涨停 |
| 2019-01-16 | 4.15 | 10.08% | 涨停 |
| 2019-01-14 | 3.78 | 9.88% | 涨停 |
| 2018-08-14 | 4.19 | 9.97% | 涨停 |
| 2018-08-01 | 4.4 | -10.02% | 跌停 |
| 2018-07-31 | 4.89 | -9.94% | 跌停 |
| 2017-06-16 | 7.87 | -45% | 跌停 |
| 2017-01-19 | 12.29 | -9.96% | 跌停 |
| 2017-01-12 | 15.58 | 10.03% | 涨停 |
| 2016-04-18 | 12.01 | 9.98% | 涨停 |
| 2016-04-13 | 11.61 | 10.05% | 涨停 |
| 2016-02-25 | 8.79 | -10.03% | 跌停 |
| 2016-01-26 | 9.86 | -9.95% | 跌停 |
| 2016-01-19 | 10.46 | 9.99% | 涨停 |
| 2016-01-13 | 9.8 | -10.01% | 跌停 |
| 2016-01-12 | 10.89 | -10% | 跌停 |
| 2016-01-11 | 12.1 | -9.97% | 跌停 |
| 2016-01-07 | 12.77 | -10.01% | 跌停 |
| 2016-01-06 | 14.19 | 10% | 涨停 |
| 2015-11-27 | 10.39 | -9.97% | 跌停 |
| 2015-10-21 | 8.73 | -10% | 跌停 |
| 2015-09-16 | 8.27 | 9.97% | 涨停 |
| 2015-09-15 | 7.52 | -10.05% | 跌停 |
| 2015-09-14 | 8.36 | -10.01% | 跌停 |
| 2015-09-01 | 8.56 | -9.99% | 跌停 |
| 2015-08-26 | 9.14 | -10.04% | 跌停 |
| 2015-08-25 | 10.16 | -10.01% | 跌停 |
| 2015-08-24 | 11.29 | -9.97% | 跌停 |
| 2015-08-20 | 13.01 | -9.97% | 跌停 |
| 2015-08-18 | 14.11 | -10.01% | 跌停 |
| 2015-08-17 | 15.68 | 10.04% | 涨停 |
| 2015-08-04 | 12.1 | 10% | 涨停 |
| 2015-07-28 | 11.14 | -10.02% | 跌停 |
| 2015-07-27 | 12.38 | -9.96% | 跌停 |
| 2015-07-20 | 13.17 | 10.03% | 涨停 |
| 2015-07-17 | 11.97 | 10.02% | 涨停 |
| 2015-07-07 | 10.6 | -10.02% | 跌停 |
| 2015-07-06 | 11.78 | -10.01% | 跌停 |
| 2015-07-03 | 13.09 | -9.97% | 跌停 |
| 2015-07-02 | 14.54 | -9.97% | 跌停 |
| 2015-06-29 | 17.07 | -10.02% | 跌停 |
| 2015-06-26 | 18.97 | -10.01% | 跌停 |
| 2015-06-09 | 24.12 | 9.99% | 涨停 |
| 2015-06-05 | 22.36 | 9.99% | 涨停 |
| 2015-06-04 | 20.33 | 10.01% | 涨停 |
| 2015-06-03 | 18.48 | 10% | 涨停 |
| 2015-06-02 | 16.8 | 10.02% | 涨停 |
| 2015-06-01 | 15.27 | 10.01% | 涨停 |
| 2015-05-28 | 14.12 | -10.01% | 跌停 |
| 2015-04-10 | 10.78 | 10% | 涨停 |
| 2015-01-05 | 8.56 | 10.03% | 涨停 |
| 2014-12-15 | 7.87 | 10.07% | 涨停 |
| 2014-07-24 | 6.28 | 9.98% | 涨停 |
| 2013-12-05 | 7.72 | 9.97% | 涨停 |
| 2013-08-13 | 7.28 | 9.97% | 涨停 |
| 2013-08-12 | 6.62 | 9.97% | 涨停 |
| 2013-06-17 | 6.66 | 10.08% | 涨停 |
| 2013-06-06 | 6.75 | -48.79% | 跌停 |
| 2013-05-10 | 12.02 | 9.97% | 涨停 |
| 2013-04-24 | 11.18 | 10.04% | 涨停 |
| 2013-04-23 | 10.16 | 9.96% | 涨停 |
| 2013-03-18 | 11.47 | 9.97% | 涨停 |
| 2012-12-11 | 9.5 | 9.95% | 涨停 |
| 2012-09-04 | 11.9 | 9.98% | 涨停 |
| 2012-07-31 | 11.38 | -9.97% | 跌停 |
| 2012-07-12 | 12.18 | 10.03% | 涨停 |
| 2012-02-16 | 21.21 | 10.01% | 涨停 |
| 2012-02-15 | 19.28 | 9.98% | 涨停 |
| 2011-08-08 | 15.84 | -10% | 跌停 |
| 2010-08-23 | 20.36 | 9.99% | 涨停 |
| 2009-07-09 | 15.84 | 10% | 涨停 |
| 2009-05-04 | 14.9 | 9.96% | 涨停 |
| 2009-03-04 | 12.4 | 10.03% | 涨停 |
| 2009-01-12 | 12.44 | 9.89% | 涨停 |
| 2009-01-07 | 11.37 | 9.96% | 涨停 |
| 2009-01-06 | 10.34 | 10% | 涨停 |
| 2008-12-24 | 9.65 | -9.98% | 跌停 |
| 2008-12-19 | 10.32 | 10.02% | 涨停 |
| 2008-12-18 | 9.38 | 9.96% | 涨停 |
| 2008-12-17 | 8.53 | 10.06% | 涨停 |
| 2008-11-14 | 7.95 | 9.96% | 涨停 |
| 2008-11-13 | 7.23 | 10.05% | 涨停 |
| 2008-11-10 | 5.96 | 9.96% | 涨停 |
| 2008-10-27 | 6.02 | -10.01% | 跌停 |
| 2008-10-16 | 6.74 | -10.01% | 跌停 |
| 2008-10-10 | 7.94 | -9.98% | 跌停 |
| 2008-09-22 | 11.44 | 10% | 涨停 |
| 2008-09-19 | 10.4 | 10.05% | 涨停 |
| 2008-08-26 | 13.04 | -10.01% | 跌停 |
| 2008-08-22 | 14.72 | 10.01% | 涨停 |
| 2008-08-20 | 14.78 | 9.97% | 涨停 |
| 2008-08-11 | 15.3 | -10% | 跌停 |
| 2008-08-05 | 18.9 | -10% | 跌停 |
| 2008-04-07 | 25.15 | 10.02% | 涨停 |
| 2008-04-02 | 23.4 | -10% | 跌停 |
| 2008-03-18 | 28.58 | -9.98% | 跌停 |
| 2008-03-03 | 31.79 | 10% | 涨停 |
| 2008-02-01 | 29.15 | -10% | 跌停 |
| 2008-01-31 | 32.39 | -10% | 跌停 |
| 2008-01-30 | 35.99 | -10% | 跌停 |
| 2007-10-31 | 38.38 | 9.97% | 涨停 |
| 2007-09-20 | 36.19 | 10% | 涨停 |
| 2007-09-07 | 34.44 | 10% | 涨停 |
| 2007-09-06 | 31.31 | 10.01% | 涨停 |
| 2007-09-05 | 28.46 | 191.3% | 涨停 |
| 2007-01-05 | 8.14 | 10% | 涨停 |
| 2006-08-08 | 5.65 | 9.92% | 涨停 |
| 2006-06-12 | 5.74 | 9.96% | 涨停 |
| 2006-04-21 | 4.69 | 10.09% | 涨停 |
| 2006-03-31 | 4.4 | 10% | 涨停 |
| 2005-07-15 | 3.09 | -9.91% | 跌停 |
| 2005-06-07 | 4.48 | 10.07% | 涨停 |
| 2005-05-09 | 4.49 | -10.02% | 跌停 |
| 2005-04-25 | 5.12 | 10.11% | 涨停 |
| 2005-04-20 | 5.16 | -9.95% | 跌停 |
| 2005-04-19 | 5.73 | -10.05% | 跌停 |
| 2005-03-17 | 7.63 | 9.94% | 涨停 |
| 2004-04-12 | 10.89 | 10% | 涨停 |
| 2004-04-09 | 9.9 | 10% | 涨停 |
| 2003-08-05 | 7.65 | 10.07% | 涨停 |
| 2002-01-22 | 5.03 | -10.02% | 跌停 |
| 2001-11-07 | 8.8 | -10.02% | 跌停 |
| 2001-10-23 | 9.25 | 9.99% | 涨停 |
| 2001-09-14 | 10.71 | -10% | 跌停 |
| 2001-07-30 | 12.09 | -9.91% | 跌停 |
| 2000-08-09 | 14 | 9.98% | 涨停 |
| 2000-05-22 | 9.94 | 10.32% | 涨停 |
| 2000-03-27 | 10.98 | 10.02% | 涨停 |
| 1999-07-01 | 12.23 | -10.01% | 跌停 |
| 1999-06-08 | 10.54 | 10.02% | 涨停 |
| 1999-05-19 | 9.47 | -30.32% | 跌停 |
| 1998-08-17 | 10.9 | -9.99% | 跌停 |
| 1998-08-14 | 12.11 | -9.96% | 跌停 |
| 1997-09-23 | 10.7 | -9.93% | 跌停 |
| 1997-08-11 | 13.32 | -10% | 跌停 |
| 1997-08-08 | 14.8 | -10.03% | 跌停 |
| 1997-05-22 | 19.05 | -10.01% | 跌停 |