国新能源 600617
山西省国新能源股份有限公司
上市日期1992-10-13
股票年龄33年10个月8天
市场上海
3.36元
成交量 2292.88万
5日均价 3.41元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.07元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.66元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.26元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
7.9%
衡量公司成长速度。
净利润
1.26亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
48.08亿
公司业务规模的体现。
每股公积金
0.55元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.02元
公司累积未分配利润，是现金分红的基础。
总市值
64.81亿
流通市值
59.67亿
市盈率(PE)
48
市净率(PB)
2.02
📊
公用事业 行业参考
（申万二级行业 燃气Ⅱ，共 27 只）
PE 常见区间：10 ~ 28 倍（中位 18 倍）
PB 常见区间：0.8 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanxi Guoxin Energy Corporation Limited
地区/省份/城市
山西省 / 山西省 / --
所属行业
--
总股本
19.29亿
流通股本
17.76亿
注册地址
山西省太原市小店区山西示范区中心街6号
主营业务
燃气经营，天然气的销售管道输送服务。
产品名称
天然气 、煤层气 、电力
净利润
1.26亿
营业收入
48.08亿
经营范围
一般项目：新能源企业的经营管理及相关咨询；天然气开发利用与咨询服务；储气设施租赁服务；集中供热项目的开发、建设、经营、管理、供热系统技术咨询及维修；天然气灶具、仪器仪表设备的生产、加工、销售；信息技术开发与咨询服务；进出口：上述经营项目的进出口业务；氢能技术研发、地热能、风能、光能、节能技术咨询、生物质能的技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；城市生活垃圾资源化处理及利用；秸秆技术咨询和技术推广；生物质沼气技术咨询；风力发电技术服务，新能源原动设备销售，太阳能发电技术服务；石油天然气技术服务；新材料技术推广服务。电力供应：电力业务：发电业务；销售；新能源充电桩的建设与管理...
📍 公司位置
山西省太原市小店区山西示范区中心街6号
📈 历史之最
历史最高价
240 (1992-10-13)
历史最低价
2.11 (2024-09-09)
最大单日振幅
51.08% (2005-11-18)
历史天量
3.17亿 (2026-03-23)
历史地量
2100 (1996-01-30)
涨停/跌停次数
136 / 78
📋 全部历史涨跌停明细（共 214 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-27 | 3.73 | 10.03% | 涨停 |
| 2026-07-24 | 3.39 | 10.06% | 涨停 |
| 2026-06-01 | 3.67 | 9.88% | 涨停 |
| 2026-03-20 | 3.99 | 9.92% | 涨停 |
| 2026-03-19 | 3.63 | 10% | 涨停 |
| 2026-03-03 | 3.7 | 10.12% | 涨停 |
| 2025-11-14 | 4.14 | 10.11% | 涨停 |
| 2025-10-22 | 4.18 | -9.91% | 跌停 |
| 2025-10-20 | 4.4 | 10% | 涨停 |
| 2025-10-17 | 4 | 9.89% | 涨停 |
| 2025-10-15 | 3.7 | 10.12% | 涨停 |
| 2025-10-14 | 3.36 | 10.16% | 涨停 |
| 2025-06-17 | 2.96 | 10.04% | 涨停 |
| 2025-04-07 | 2.25 | -10% | 跌停 |
| 2024-06-27 | 2.48 | -32.61% | 跌停 |
| 2024-04-26 | 3.51 | 10.03% | 涨停 |
| 2024-04-16 | 3.1 | -9.88% | 跌停 |
| 2024-02-05 | 2.94 | -10.09% | 跌停 |
| 2022-09-05 | 5.98 | 9.93% | 涨停 |
| 2022-08-26 | 6.37 | -10.03% | 跌停 |
| 2022-08-25 | 7.08 | 9.94% | 涨停 |
| 2022-08-24 | 6.44 | 10.09% | 涨停 |
| 2022-08-23 | 5.85 | 9.96% | 涨停 |
| 2022-04-25 | 3.89 | -9.95% | 跌停 |
| 2021-12-22 | 4.79 | 10.11% | 涨停 |
| 2021-10-18 | 5.34 | 10.1% | 涨停 |
| 2020-12-25 | 4.9 | 10.11% | 涨停 |
| 2020-09-25 | 4.93 | 10.04% | 涨停 |
| 2020-08-05 | 5.73 | 9.98% | 涨停 |
| 2020-07-20 | 4.81 | 10.07% | 涨停 |
| 2020-02-03 | 4.18 | -9.91% | 跌停 |
| 2019-06-03 | 5.85 | -10% | 跌停 |
| 2019-05-31 | 6.5 | 9.98% | 涨停 |
| 2019-05-30 | 5.91 | 10.06% | 涨停 |
| 2019-04-24 | 6.61 | 9.98% | 涨停 |
| 2018-10-18 | 5.57 | -10.02% | 跌停 |
| 2018-09-28 | 6.34 | 10.07% | 涨停 |
| 2017-12-14 | 8.98 | 10.05% | 涨停 |
| 2017-11-24 | 7.99 | 10.06% | 涨停 |
| 2017-05-17 | 10.81 | 9.97% | 涨停 |
| 2016-03-31 | 14.33 | 9.98% | 涨停 |
| 2016-01-26 | 11.38 | -9.97% | 跌停 |
| 2015-09-16 | 15.86 | 9.91% | 涨停 |
| 2015-09-14 | 14.65 | -10.01% | 跌停 |
| 2015-08-24 | 15.88 | -9.98% | 跌停 |
| 2015-07-27 | 18.44 | -10% | 跌停 |
| 2015-07-15 | 17.07 | -10.02% | 跌停 |
| 2015-07-13 | 19.11 | 10.02% | 涨停 |
| 2015-07-10 | 17.37 | 10.01% | 涨停 |
| 2015-07-09 | 15.79 | 10.03% | 涨停 |
| 2015-07-06 | 16.62 | 9.99% | 涨停 |
| 2015-06-26 | 19.12 | -9.98% | 跌停 |
| 2015-06-19 | 23.22 | -10% | 跌停 |
| 2015-04-20 | 22.45 | -35.28% | 跌停 |
| 2015-03-02 | 36.74 | 9.87% | 涨停 |
| 2014-04-04 | 21.89 | 10% | 涨停 |
| 2014-03-25 | 20.58 | -10.01% | 跌停 |
| 2009-02-13 | 6.35 | 10.05% | 涨停 |
| 2009-01-09 | 4.83 | 10.02% | 涨停 |
| 2008-12-23 | 4.63 | -9.92% | 跌停 |
| 2008-12-12 | 4.89 | -9.94% | 跌停 |
| 2008-12-01 | 4.9 | 10.11% | 涨停 |
| 2008-11-25 | 4.31 | 9.95% | 涨停 |
| 2008-11-18 | 3.89 | -9.95% | 跌停 |
| 2008-11-10 | 3.78 | 9.88% | 涨停 |
| 2008-11-07 | 3.44 | 9.9% | 涨停 |
| 2008-10-29 | 3.29 | -9.86% | 跌停 |
| 2008-10-27 | 3.65 | -9.88% | 跌停 |
| 2008-10-10 | 4.91 | -9.91% | 跌停 |
| 2008-09-19 | 6.01 | 10.07% | 涨停 |
| 2008-09-16 | 5.85 | -10% | 跌停 |
| 2008-08-18 | 6.37 | -10.03% | 跌停 |
| 2008-08-13 | 7.27 | -10.02% | 跌停 |
| 2008-08-12 | 8.08 | -10.02% | 跌停 |
| 2008-08-08 | 8.45 | 10.03% | 涨停 |
| 2008-07-07 | 8.33 | 10.04% | 涨停 |
| 2008-07-04 | 7.57 | 10.03% | 涨停 |
| 2008-06-27 | 6.46 | -10.03% | 跌停 |
| 2008-06-19 | 6.33 | -9.96% | 跌停 |
| 2008-06-17 | 6.62 | -9.81% | 跌停 |
| 2008-06-10 | 8.36 | -10.01% | 跌停 |
| 2008-05-14 | 11.23 | 9.99% | 涨停 |
| 2008-04-24 | 10.21 | 10.02% | 涨停 |
| 2008-04-11 | 10.66 | 10.01% | 涨停 |
| 2008-04-10 | 9.69 | 9.99% | 涨停 |
| 2008-04-09 | 8.81 | -9.83% | 跌停 |
| 2008-03-17 | 11.59 | -10.02% | 跌停 |
| 2008-02-25 | 14.58 | -10% | 跌停 |
| 2008-01-29 | 17.2 | 9.97% | 涨停 |
| 2008-01-28 | 15.64 | -10.01% | 跌停 |
| 2008-01-22 | 16.65 | -10% | 跌停 |
| 2007-11-07 | 17.33 | 10.03% | 涨停 |
| 2007-10-29 | 15.38 | 10.01% | 涨停 |
| 2007-10-25 | 15.37 | -10.01% | 跌停 |
| 2007-10-22 | 18.3 | -9.99% | 跌停 |
| 2007-10-18 | 18.83 | 9.99% | 涨停 |
| 2007-09-10 | 18.38 | 9.99% | 涨停 |
| 2007-08-30 | 17.66 | 10.03% | 涨停 |
| 2007-08-16 | 18.22 | 10.02% | 涨停 |
| 2007-08-15 | 16.56 | 10.03% | 涨停 |
| 2007-08-02 | 18.46 | 10.01% | 涨停 |
| 2007-07-25 | 16.91 | 10.02% | 涨停 |
| 2007-07-23 | 15.27 | 10.01% | 涨停 |
| 2007-07-20 | 13.88 | 9.98% | 涨停 |
| 2007-07-19 | 12.62 | 10.03% | 涨停 |
| 2007-07-18 | 11.47 | 9.97% | 涨停 |
| 2007-07-17 | 10.43 | 10.02% | 涨停 |
| 2007-06-28 | 10.03 | -9.96% | 跌停 |
| 2007-06-25 | 11.38 | -9.97% | 跌停 |
| 2007-06-22 | 12.64 | -9.97% | 跌停 |
| 2007-06-04 | 13.23 | -10% | 跌停 |
| 2007-06-01 | 14.7 | -9.98% | 跌停 |
| 2007-05-30 | 17.92 | -9.99% | 跌停 |
| 2007-04-24 | 19.99 | 10.02% | 涨停 |
| 2007-04-19 | 16.9 | -10.01% | 跌停 |
| 2007-03-22 | 15.94 | 10.01% | 涨停 |
| 2007-03-15 | 13.51 | 10.02% | 涨停 |
| 2007-03-09 | 12.62 | 10.03% | 涨停 |
| 2007-02-27 | 11.05 | -10.02% | 跌停 |
| 2007-02-16 | 12.07 | 10.03% | 涨停 |
| 2007-02-15 | 10.97 | 10.03% | 涨停 |
| 2007-02-14 | 9.97 | 10.04% | 涨停 |
| 2007-02-13 | 9.06 | 9.95% | 涨停 |
| 2007-02-12 | 8.24 | 10.01% | 涨停 |
| 2007-02-09 | 7.49 | 9.99% | 涨停 |
| 2007-02-08 | 6.81 | 10.02% | 涨停 |
| 2005-11-18 | 6.29 | 126.26% | 涨停 |
| 2002-04-29 | 20.78 | 10.01% | 涨停 |
| 2001-10-23 | 16.67 | 10.03% | 涨停 |
| 2001-06-05 | 29.21 | 10.02% | 涨停 |
| 2001-02-19 | 20.13 | 10% | 涨停 |
| 2000-12-07 | 24.87 | 10% | 涨停 |
| 2000-12-06 | 22.61 | 10.02% | 涨停 |
| 2000-11-30 | 19.48 | 9.99% | 涨停 |
| 2000-05-08 | 18.7 | 10% | 涨停 |
| 2000-02-16 | 13.5 | 10.02% | 涨停 |
| 1999-09-14 | 14.75 | 9.99% | 涨停 |
| 1999-07-07 | 13.35 | 9.97% | 涨停 |
| 1999-07-06 | 12.14 | 9.96% | 涨停 |
| 1999-07-01 | 10.98 | -10% | 跌停 |
| 1999-06-21 | 15 | 9.97% | 涨停 |
| 1999-06-08 | 13.66 | 9.98% | 涨停 |
| 1999-05-21 | 12.2 | 10.01% | 涨停 |
| 1999-05-20 | 11.09 | 10.02% | 涨停 |
| 1999-05-19 | 10.08 | 10.04% | 涨停 |
| 1999-05-18 | 9.16 | 9.96% | 涨停 |
| 1999-05-17 | 8.33 | 10.04% | 涨停 |
| 1998-08-17 | 6.89 | -10.05% | 跌停 |
| 1998-07-03 | 9.96 | 10.06% | 涨停 |
| 1998-04-29 | 9.52 | 10.06% | 涨停 |
| 1998-04-23 | 9.61 | 9.95% | 涨停 |
| 1998-04-02 | 8.25 | 10% | 涨停 |
| 1997-08-14 | 6.33 | 10.09% | 涨停 |
| 1997-04-14 | 8.09 | 9.92% | 涨停 |
| 1997-02-20 | 6.8 | 10.03% | 涨停 |
| 1997-02-19 | 6.18 | 9.96% | 涨停 |
| 1996-12-19 | 6.04 | -9.99% | 跌停 |
| 1996-12-17 | 6.43 | -9.94% | 跌停 |
| 1996-12-02 | 8.52 | 10.65% | 涨停 |
| 1996-07-19 | 7.3 | 13.18% | 涨停 |
| 1996-04-30 | 8.41 | -10.34% | 跌停 |
| 1995-07-17 | 11.12 | 9.99% | 涨停 |
| 1995-05-31 | 11.88 | -20.8% | 跌停 |
| 1995-05-26 | 15.2 | 11.36% | 涨停 |
| 1995-05-23 | 13.8 | -17.91% | 跌停 |
| 1995-05-18 | 14.55 | 26.52% | 涨停 |
| 1995-02-22 | 9.56 | 12.47% | 涨停 |
| 1994-10-26 | 11.05 | -10.89% | 跌停 |
| 1994-10-24 | 13.39 | 13.57% | 涨停 |
| 1994-10-20 | 11.65 | 11.8% | 涨停 |
| 1994-10-13 | 10.11 | -14.25% | 跌停 |
| 1994-10-10 | 11.25 | -10% | 跌停 |
| 1994-10-07 | 12.5 | 13.02% | 涨停 |
| 1994-09-29 | 13.5 | -10.54% | 跌停 |
| 1994-09-21 | 16.38 | 10.68% | 涨停 |
| 1994-09-07 | 16.1 | -12.88% | 跌停 |
| 1994-09-06 | 18.48 | 27.01% | 涨停 |
| 1994-09-05 | 14.55 | 15.48% | 涨停 |
| 1994-08-19 | 11.42 | -10.64% | 跌停 |
| 1994-08-11 | 11 | -9.98% | 跌停 |
| 1994-08-10 | 12.22 | 17.39% | 涨停 |
| 1994-08-09 | 10.41 | -14.53% | 跌停 |
| 1994-08-05 | 11.33 | 38.68% | 涨停 |
| 1994-08-03 | 7.51 | 23.52% | 涨停 |
| 1994-08-01 | 6.21 | 39.55% | 涨停 |
| 1994-07-28 | 4.7 | -12.96% | 跌停 |
| 1994-06-07 | 10.27 | -10.38% | 跌停 |
| 1994-05-12 | 11.05 | -11.95% | 跌停 |
| 1994-04-20 | 10.4 | -15.45% | 跌停 |
| 1994-03-14 | 14.95 | 14.12% | 涨停 |
| 1993-12-20 | 15.5 | -14.13% | 跌停 |
| 1993-08-16 | 22.53 | 17.96% | 涨停 |
| 1993-07-30 | 18.4 | 10.18% | 涨停 |
| 1993-06-02 | 23.5 | 17.5% | 涨停 |
| 1993-05-24 | 23.58 | -10.17% | 跌停 |
| 1993-05-04 | 29.01 | -10.41% | 跌停 |
| 1993-04-26 | 33.19 | -27.85% | 跌停 |
| 1993-04-09 | 45 | 17.19% | 涨停 |
| 1993-03-22 | 40.5 | -11.96% | 跌停 |
| 1993-03-08 | 45.8 | 13.09% | 涨停 |
| 1993-02-25 | 48.8 | 16.05% | 涨停 |
| 1993-01-27 | 42.71 | 14.35% | 涨停 |
| 1993-01-07 | 27.89 | 10.67% | 涨停 |
| 1993-01-05 | 25.5 | 9.91% | 涨停 |
| 1992-12-11 | 18.9 | 11.18% | 涨停 |
| 1992-12-10 | 17 | -90.55% | 跌停 |
| 1992-11-30 | 188 | 13.94% | 涨停 |
| 1992-11-27 | 165 | 11.49% | 涨停 |
| 1992-11-26 | 148 | -10.3% | 跌停 |
| 1992-11-25 | 165 | 32.53% | 涨停 |
| 1992-11-10 | 112 | -10.4% | 跌停 |
| 1992-10-27 | 133.05 | -12.61% | 跌停 |
| 1992-10-26 | 152.25 | -10.76% | 跌停 |
| 1992-10-22 | 159.78 | -14.78% | 跌停 |