| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-03 | 5.86 | 9.94% | 涨停 |
| 2026-01-22 | 5.32 | 9.92% | 涨停 |
| 2025-12-22 | 5.09 | 9.94% | 涨停 |
| 2025-11-24 | 4.83 | -10.06% | 跌停 |
| 2025-11-21 | 5.37 | -10.05% | 跌停 |
| 2025-11-19 | 6.03 | -10% | 跌停 |
| 2025-11-18 | 6.7 | 10.02% | 涨停 |
| 2025-11-17 | 6.09 | 9.93% | 涨停 |
| 2025-11-14 | 5.54 | 9.92% | 涨停 |
| 2025-11-13 | 5.04 | 10.04% | 涨停 |
| 2025-11-12 | 4.58 | 10.1% | 涨停 |
| 2025-11-11 | 4.16 | 10.05% | 涨停 |
| 2025-09-02 | 4.07 | 10% | 涨停 |
| 2025-04-07 | 2.98 | -9.97% | 跌停 |
| 2024-02-05 | 2.7 | -10% | 跌停 |
| 2022-10-18 | 5.31 | 9.94% | 涨停 |
| 2022-09-30 | 4.87 | 9.93% | 涨停 |
| 2022-09-29 | 4.43 | 9.93% | 涨停 |
| 2022-09-05 | 4.49 | 10.05% | 涨停 |
| 2022-03-03 | 4.99 | 9.91% | 涨停 |
| 2021-09-28 | 5.28 | 10% | 涨停 |
| 2020-10-16 | 4.16 | 10.05% | 涨停 |
| 2020-07-09 | 4.06 | 10.03% | 涨停 |
| 2020-07-02 | 3.53 | 9.97% | 涨停 |
| 2020-03-20 | 3.52 | 10% | 涨停 |
| 2020-02-03 | 3.11 | -10.12% | 跌停 |
| 2019-03-19 | 5.17 | 10% | 涨停 |
| 2019-03-06 | 4.85 | 9.98% | 涨停 |
| 2018-08-09 | 5.12 | 10.11% | 涨停 |
| 2018-08-07 | 4.51 | 10% | 涨停 |
| 2018-06-19 | 4.46 | -10.08% | 跌停 |
| 2018-02-09 | 5.58 | -10% | 跌停 |
| 2017-03-23 | 12.2 | 10.01% | 涨停 |
| 2017-03-22 | 11.09 | 10.02% | 涨停 |
| 2016-12-22 | 9.16 | 9.96% | 涨停 |
| 2016-03-23 | 6.64 | 9.93% | 涨停 |
| 2016-02-25 | 5.49 | -9.85% | 跌停 |
| 2016-01-26 | 5.28 | -10.05% | 跌停 |
| 2016-01-11 | 6.14 | -9.97% | 跌停 |
| 2016-01-07 | 6.71 | -9.93% | 跌停 |
| 2015-10-08 | 6.81 | 10.02% | 涨停 |
| 2015-09-14 | 5.6 | -9.97% | 跌停 |
| 2015-08-25 | 6.56 | -10.01% | 跌停 |
| 2015-08-24 | 7.29 | -10% | 跌停 |
| 2015-08-19 | 8.8 | 10% | 涨停 |
| 2015-08-17 | 8.79 | 10.01% | 涨停 |
| 2015-07-27 | 7.09 | -10.03% | 跌停 |
| 2015-07-15 | 6.6 | 10% | 涨停 |
| 2015-07-07 | 6 | -10.04% | 跌停 |
| 2015-06-29 | 8.35 | -9.92% | 跌停 |
| 2015-06-26 | 9.27 | -10% | 跌停 |
| 2015-06-19 | 10.53 | -10% | 跌停 |
| 2015-05-28 | 10.19 | -9.98% | 跌停 |
| 2015-03-30 | 8.92 | 9.99% | 涨停 |
| 2015-03-27 | 8.11 | 10.04% | 涨停 |
| 2014-04-18 | 5.98 | 9.93% | 涨停 |
| 2012-07-19 | 5.43 | 9.92% | 涨停 |
| 2012-03-15 | 4.99 | 9.91% | 涨停 |
| 2011-05-06 | 6.12 | -25.64% | 跌停 |
| 2010-05-17 | 6.3 | -10% | 跌停 |
| 2009-08-17 | 7.62 | -9.93% | 跌停 |
| 2009-05-27 | 8.18 | -31.66% | 跌停 |
| 2009-02-26 | 8.04 | -9.97% | 跌停 |
| 2008-11-18 | 5.31 | -10% | 跌停 |
| 2008-09-22 | 5.78 | 10.1% | 涨停 |
| 2008-09-19 | 5.25 | 10.06% | 涨停 |
| 2008-08-20 | 7.1 | 9.91% | 涨停 |
| 2008-08-18 | 6.27 | -10.04% | 跌停 |
| 2008-08-11 | 7.46 | -10.01% | 跌停 |
| 2008-06-27 | 8.82 | -10% | 跌停 |
| 2008-06-18 | 8.64 | 10.06% | 涨停 |
| 2008-06-10 | 10.17 | -10% | 跌停 |
| 2008-06-06 | 11.3 | -10.03% | 跌停 |
| 2008-05-20 | 11.59 | -10.02% | 跌停 |
| 2008-04-24 | 8.86 | 10.06% | 涨停 |
| 2008-04-01 | 9.3 | -9.97% | 跌停 |
| 2008-03-18 | 10.26 | -10% | 跌停 |
| 2008-03-17 | 11.4 | -9.88% | 跌停 |
| 2008-03-13 | 12.8 | -9.99% | 跌停 |
| 2008-01-28 | 12.42 | -10% | 跌停 |
| 2008-01-23 | 13.81 | 10.04% | 涨停 |
| 2008-01-21 | 13.72 | -9.97% | 跌停 |
| 2007-11-01 | 11.12 | -9.96% | 跌停 |
| 2007-10-26 | 11.75 | -9.96% | 跌停 |
| 2007-10-25 | 13.05 | -10% | 跌停 |
| 2007-08-01 | 12.37 | -9.97% | 跌停 |
| 2007-07-27 | 13.24 | 9.97% | 涨停 |
| 2007-07-23 | 11.41 | 10.03% | 涨停 |
| 2007-07-20 | 10.37 | 9.97% | 涨停 |
| 2007-07-05 | 10.18 | -9.91% | 跌停 |
| 2007-06-28 | 10.94 | -10.03% | 跌停 |
| 2007-06-27 | 12.16 | 10.05% | 涨停 |
| 2007-06-25 | 10.78 | -10.02% | 跌停 |
| 2007-06-18 | 14.3 | 10% | 涨停 |
| 2007-06-07 | 12.17 | 10.04% | 涨停 |
| 2007-06-04 | 11.76 | -10.02% | 跌停 |
| 2007-06-01 | 13.07 | -9.99% | 跌停 |
| 2007-05-30 | 15.8 | -9.97% | 跌停 |
| 2007-05-29 | 17.55 | 10.03% | 涨停 |
| 2007-05-11 | 15.32 | 9.98% | 涨停 |
| 2007-05-10 | 13.93 | 10.03% | 涨停 |
| 2007-05-09 | 12.66 | 9.99% | 涨停 |
| 2007-04-18 | 11.51 | 10.04% | 涨停 |
| 2007-04-11 | 9.35 | 10% | 涨停 |
| 2007-02-27 | 5.13 | -10% | 跌停 |
| 2006-07-17 | 3.38 | 10.1% | 涨停 |
| 2006-06-08 | 3.52 | 10% | 涨停 |
| 2006-05-15 | 2.99 | 9.93% | 涨停 |
| 2005-07-05 | 2.34 | 9.86% | 涨停 |
| 2005-06-08 | 2.71 | 10.16% | 涨停 |
| 2004-06-09 | 4.29 | -20.26% | 跌停 |
| 2003-12-19 | 5.5 | 10% | 涨停 |
| 2002-06-24 | 8.26 | 9.99% | 涨停 |
| 2002-01-23 | 6.6 | 10% | 涨停 |
| 2001-10-23 | 7.65 | 10.07% | 涨停 |
| 2000-04-25 | 12.86 | 10.01% | 涨停 |
| 2000-04-04 | 12.6 | -10% | 跌停 |
| 2000-03-13 | 15.1 | 9.98% | 涨停 |
| 2000-03-10 | 13.73 | 10.02% | 涨停 |
| 2000-03-06 | 12.54 | 10% | 涨停 |
| 2000-02-23 | 10.13 | -9.96% | 跌停 |
| 2000-02-22 | 11.25 | -10% | 跌停 |
| 2000-02-17 | 11.68 | 9.98% | 涨停 |
| 2000-02-16 | 10.62 | 9.94% | 涨停 |
| 2000-02-14 | 9.01 | 9.88% | 涨停 |
| 1999-10-19 | 8.06 | -36.08% | 跌停 |
| 1999-08-04 | 12.5 | 10.04% | 涨停 |
| 1999-07-20 | 10.22 | 10.01% | 涨停 |
| 1999-06-07 | 9.01 | 10.01% | 涨停 |
| 1998-08-17 | 7.28 | -10.01% | 跌停 |
| 1998-06-17 | 10.08 | -33.68% | 跌停 |
| 1998-05-14 | 17.97 | 9.91% | 涨停 |
| 1997-10-21 | 13.09 | 10% | 涨停 |
| 1997-09-18 | 12.73 | 10.22% | 涨停 |
| 1997-07-28 | 16.24 | -10.77% | 跌停 |
| 1997-06-20 | 15.4 | 9.92% | 涨停 |
| 1997-05-22 | 10.8 | -10% | 跌停 |
| 1997-02-18 | 10.04 | -9.96% | 跌停 |
| 1996-12-30 | 10.67 | 10% | 涨停 |
| 1996-12-20 | 9.2 | -9.98% | 跌停 |
| 1996-12-19 | 10.22 | -10.04% | 跌停 |
| 1996-12-17 | 10.58 | -9.96% | 跌停 |
| 1996-10-11 | 9.84 | -24.37% | 跌停 |
| 1996-07-29 | 11.13 | 10.42% | 涨停 |