| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-11 | 34.75 | 10% | 涨停 |
| 2026-01-19 | 32.49 | 9.99% | 涨停 |
| 2025-10-29 | 27.02 | 10.02% | 涨停 |
| 2025-10-17 | 22.68 | -10% | 跌停 |
| 2025-08-12 | 20.09 | 10.02% | 涨停 |
| 2024-11-04 | 18.87 | 10.03% | 涨停 |
| 2023-09-27 | 13.57 | 9.97% | 涨停 |
| 2023-04-17 | 10.48 | 9.97% | 涨停 |
| 2022-08-25 | 9.35 | -10.01% | 跌停 |
| 2022-08-12 | 9.21 | 10.04% | 涨停 |
| 2022-05-30 | 7.27 | 9.98% | 涨停 |
| 2021-11-18 | 10.67 | 10% | 涨停 |
| 2021-11-17 | 9.7 | 9.98% | 涨停 |
| 2021-11-04 | 9.12 | 10.01% | 涨停 |
| 2021-10-26 | 9.26 | 9.98% | 涨停 |
| 2021-10-18 | 8.77 | 10.04% | 涨停 |
| 2021-10-14 | 7.4 | 9.96% | 涨停 |
| 2021-08-11 | 5.7 | 10.04% | 涨停 |
| 2020-08-11 | 7.69 | 10.01% | 涨停 |
| 2020-08-10 | 6.99 | 10.08% | 涨停 |
| 2020-07-27 | 6.01 | -10.03% | 跌停 |
| 2020-04-28 | 5.7 | 10.04% | 涨停 |
| 2020-04-07 | 4.88 | 9.91% | 涨停 |
| 2020-03-17 | 5.37 | 10.04% | 涨停 |
| 2020-02-03 | 4.37 | -9.9% | 跌停 |
| 2019-09-26 | 6.05 | 10% | 涨停 |
| 2019-03-11 | 5.62 | 9.98% | 涨停 |
| 2019-03-08 | 5.11 | -9.88% | 跌停 |
| 2019-02-20 | 5.3 | 9.96% | 涨停 |
| 2019-01-16 | 6.36 | 10.03% | 涨停 |
| 2019-01-15 | 5.78 | 10.1% | 涨停 |
| 2019-01-14 | 5.25 | 10.06% | 涨停 |
| 2018-12-28 | 4.63 | 9.98% | 涨停 |
| 2018-12-26 | 4.47 | 10.1% | 涨停 |
| 2018-10-11 | 3.74 | -10.1% | 跌停 |
| 2018-08-15 | 5.22 | -10% | 跌停 |
| 2018-08-14 | 5.8 | 10.06% | 涨停 |
| 2018-08-13 | 5.27 | 10.02% | 涨停 |
| 2018-08-10 | 4.79 | 10.11% | 涨停 |
| 2018-07-03 | 5.23 | -40.77% | 跌停 |
| 2018-02-01 | 8.35 | -10.02% | 跌停 |
| 2017-04-20 | 13.19 | -10.03% | 跌停 |
| 2016-03-31 | 17.93 | 10% | 涨停 |
| 2016-03-01 | 16.48 | 10.01% | 涨停 |
| 2016-02-25 | 13.51 | -9.99% | 跌停 |
| 2016-02-16 | 15.06 | 10.01% | 涨停 |
| 2016-01-27 | 13.08 | 10.01% | 涨停 |
| 2016-01-07 | 14.72 | -9.97% | 跌停 |
| 2016-01-04 | 16.7 | -9.97% | 跌停 |
| 2015-12-17 | 20.2 | 10.02% | 涨停 |
| 2015-11-27 | 18.04 | -9.98% | 跌停 |
| 2015-10-21 | 15.01 | -10.01% | 跌停 |
| 2015-10-09 | 14.87 | 9.99% | 涨停 |
| 2015-09-25 | 12.31 | -10.01% | 跌停 |
| 2015-09-09 | 13.17 | 10.03% | 涨停 |
| 2015-09-08 | 11.97 | 10.02% | 涨停 |
| 2015-09-01 | 11.25 | -10% | 跌停 |
| 2015-08-26 | 12.64 | -9.97% | 跌停 |
| 2015-08-25 | 14.04 | -10% | 跌停 |
| 2015-08-24 | 15.6 | -9.98% | 跌停 |
| 2015-08-21 | 17.33 | -9.97% | 跌停 |
| 2015-08-10 | 16.9 | 10.03% | 涨停 |
| 2015-08-07 | 15.36 | 10.03% | 涨停 |
| 2015-08-06 | 13.96 | 10.01% | 涨停 |
| 2015-08-05 | 12.69 | 9.97% | 涨停 |
| 2015-08-04 | 11.54 | 10.01% | 涨停 |
| 2015-07-08 | 10.49 | -10.03% | 跌停 |
| 2015-07-07 | 11.66 | -10.03% | 跌停 |
| 2015-07-06 | 12.96 | -10% | 跌停 |
| 2015-07-03 | 14.4 | -10% | 跌停 |
| 2015-07-02 | 16 | -10.01% | 跌停 |
| 2015-07-01 | 17.78 | -10.02% | 跌停 |
| 2015-06-29 | 18.93 | -9.99% | 跌停 |
| 2015-06-26 | 21.03 | -10.01% | 跌停 |
| 2015-06-02 | 29.77 | 10.01% | 涨停 |
| 2015-05-28 | 24.4 | -10% | 跌停 |
| 2015-03-26 | 21.88 | 10.01% | 涨停 |
| 2015-03-16 | 18.98 | 10.03% | 涨停 |
| 2015-03-13 | 17.25 | 10.01% | 涨停 |
| 2015-03-12 | 15.68 | 10.04% | 涨停 |
| 2015-03-11 | 14.25 | 10.04% | 涨停 |
| 2015-03-10 | 12.95 | 10.03% | 涨停 |
| 2014-01-16 | 9.68 | 10% | 涨停 |
| 2014-01-14 | 8.7 | 9.99% | 涨停 |
| 2014-01-02 | 9.16 | 9.96% | 涨停 |
| 2013-12-30 | 7.93 | 9.99% | 涨停 |
| 2013-12-27 | 7.21 | 10.08% | 涨停 |
| 2013-02-19 | 6.63 | 9.95% | 涨停 |
| 2012-03-13 | 8.23 | -22.5% | 跌停 |
| 2011-12-12 | 10.05 | -10.03% | 跌停 |
| 2009-12-08 | 20.88 | 10.01% | 涨停 |
| 2009-11-12 | 18.23 | 9.89% | 涨停 |
| 2009-07-29 | 16.35 | -9.92% | 跌停 |
| 2009-07-06 | 16.72 | 10% | 涨停 |
| 2009-05-14 | 15.24 | 10.04% | 涨停 |
| 2009-02-27 | 12.87 | -10% | 跌停 |
| 2009-01-14 | 14.28 | 10.02% | 涨停 |
| 2009-01-08 | 13.37 | 10.04% | 涨停 |
| 2008-12-23 | 11.34 | -10% | 跌停 |
| 2008-12-10 | 12 | 9.99% | 涨停 |
| 2008-12-08 | 11.61 | 10.05% | 涨停 |
| 2008-12-05 | 10.55 | 10.01% | 涨停 |
| 2008-12-01 | 9.02 | 10% | 涨停 |
| 2008-11-18 | 8.06 | -10.04% | 跌停 |
| 2008-09-23 | 8.69 | -9.95% | 跌停 |
| 2008-09-19 | 9.06 | 9.95% | 涨停 |
| 2008-09-09 | 10 | -9.99% | 跌停 |
| 2008-09-08 | 11.11 | -9.97% | 跌停 |