| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 18.26 | 10% | 涨停 |
| 2026-03-30 | 19.77 | 10.02% | 涨停 |
| 2026-03-27 | 17.97 | 9.98% | 涨停 |
| 2026-02-02 | 18.52 | -10.01% | 跌停 |
| 2026-01-30 | 20.58 | -10.01% | 跌停 |
| 2026-01-29 | 22.87 | -10% | 跌停 |
| 2026-01-28 | 25.41 | 10% | 涨停 |
| 2026-01-27 | 23.1 | 10% | 涨停 |
| 2026-01-26 | 21 | 10.01% | 涨停 |
| 2026-01-23 | 19.09 | 10.03% | 涨停 |
| 2025-05-27 | 17.24 | 10.02% | 涨停 |
| 2025-04-22 | 15.63 | 9.99% | 涨停 |
| 2025-04-08 | 14.51 | 10.01% | 涨停 |
| 2025-04-07 | 13.19 | -9.97% | 跌停 |
| 2025-01-14 | 16.51 | 9.99% | 涨停 |
| 2025-01-09 | 15.98 | 9.98% | 涨停 |
| 2024-12-02 | 19.77 | 10.02% | 涨停 |
| 2024-11-29 | 17.97 | 9.98% | 涨停 |
| 2024-11-28 | 16.34 | 10.03% | 涨停 |
| 2024-10-14 | 14.42 | 9.99% | 涨停 |
| 2024-10-10 | 14.3 | 10% | 涨停 |
| 2024-07-01 | 12.88 | 9.99% | 涨停 |
| 2024-04-17 | 14.69 | 10.04% | 涨停 |
| 2024-02-06 | 15.85 | -9.94% | 跌停 |
| 2024-02-02 | 19.45 | 10.01% | 涨停 |
| 2024-02-01 | 17.68 | 10.02% | 涨停 |
| 2024-01-25 | 18.36 | 10.01% | 涨停 |
| 2024-01-10 | 20.89 | 10.01% | 涨停 |
| 2023-12-15 | 21.15 | 9.98% | 涨停 |
| 2023-11-28 | 20.04 | 9.99% | 涨停 |
| 2023-05-22 | 22.42 | 10.01% | 涨停 |
| 2023-02-03 | 28.99 | 10.02% | 涨停 |
| 2022-12-23 | 29.27 | 10% | 涨停 |
| 2022-12-22 | 26.61 | 10% | 涨停 |
| 2022-11-30 | 28 | 10.02% | 涨停 |
| 2022-11-22 | 26.82 | -10% | 跌停 |
| 2022-11-14 | 31.5 | -10% | 跌停 |
| 2022-11-10 | 34.84 | 10.01% | 涨停 |
| 2022-11-09 | 31.67 | 10% | 涨停 |
| 2022-11-04 | 28.44 | 10.02% | 涨停 |
| 2022-11-03 | 25.85 | 10% | 涨停 |
| 2022-11-02 | 23.5 | 10.02% | 涨停 |
| 2022-11-01 | 21.36 | 9.99% | 涨停 |
| 2022-10-31 | 19.42 | 10.03% | 涨停 |
| 2022-10-13 | 16.78 | 10.03% | 涨停 |
| 2022-06-22 | 17.61 | -26.32% | 跌停 |
| 2022-03-21 | 29 | 10.02% | 涨停 |
| 2022-02-23 | 32.37 | 9.99% | 涨停 |
| 2022-02-14 | 31.23 | 10% | 涨停 |
| 2022-02-07 | 29 | -9.99% | 跌停 |
| 2022-01-25 | 39.36 | 10.01% | 涨停 |
| 2022-01-24 | 35.78 | -9.99% | 跌停 |
| 2022-01-21 | 39.75 | -10.01% | 跌停 |
| 2022-01-20 | 44.17 | 10.01% | 涨停 |
| 2022-01-19 | 40.15 | 10% | 涨停 |
| 2022-01-18 | 36.5 | 10.01% | 涨停 |
| 2022-01-17 | 33.18 | 10.01% | 涨停 |
| 2022-01-14 | 30.16 | 9.99% | 涨停 |
| 2022-01-13 | 27.42 | 9.99% | 涨停 |
| 2021-08-05 | 26.07 | 10% | 涨停 |
| 2021-04-22 | 39.51 | 9.99% | 涨停 |
| 2021-04-15 | 40.53 | -9.97% | 跌停 |
| 2021-04-14 | 45.02 | -10% | 跌停 |
| 2021-04-13 | 50.02 | 10.01% | 涨停 |
| 2021-04-12 | 45.47 | 9.99% | 涨停 |
| 2021-04-09 | 41.34 | 10.01% | 涨停 |
| 2021-04-08 | 37.58 | 10.01% | 涨停 |
| 2021-04-07 | 34.16 | 10.02% | 涨停 |