| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-01-08 | 19.07 | 9.98% | 涨停 |
| 2024-07-26 | 14.96 | 10% | 涨停 |
| 2023-05-04 | 16.05 | 10.01% | 涨停 |
| 2022-11-01 | 12.45 | 9.98% | 涨停 |
| 2022-07-01 | 14.29 | 10.01% | 涨停 |
| 2022-05-17 | 11.53 | 10.02% | 涨停 |
| 2022-04-25 | 9.62 | -10.01% | 跌停 |
| 2022-04-08 | 12.3 | 10.02% | 涨停 |
| 2021-12-13 | 17.52 | 9.98% | 涨停 |
| 2021-12-02 | 15.47 | 10.03% | 涨停 |
| 2021-09-29 | 14.65 | -30.57% | 跌停 |
| 2021-09-16 | 23.1 | -9.94% | 跌停 |
| 2021-09-01 | 27.58 | 10.01% | 涨停 |
| 2021-08-02 | 25.36 | 10.02% | 涨停 |
| 2021-02-09 | 46.2 | 10% | 涨停 |
| 2021-02-05 | 39.96 | -10% | 跌停 |
| 2021-01-13 | 37.76 | 9.99% | 涨停 |
| 2020-11-02 | 38.5 | 10% | 涨停 |
| 2020-09-07 | 40.19 | -10.01% | 跌停 |
| 2020-09-02 | 41.21 | 10.01% | 涨停 |
| 2020-07-20 | 38.67 | 9.89% | 涨停 |
| 2020-06-01 | 27.98 | 9.98% | 涨停 |
| 2020-02-03 | 17.22 | -9.98% | 跌停 |
| 2019-04-08 | 20.1 | 10.02% | 涨停 |
| 2019-03-21 | 20.27 | 9.92% | 涨停 |
| 2018-02-09 | 14.73 | -10.02% | 跌停 |
| 2017-07-19 | 17.34 | 10.03% | 涨停 |
| 2016-05-13 | 8.92 | -40.25% | 跌停 |
| 2016-03-04 | 17.62 | 9.99% | 涨停 |
| 2015-12-03 | 17.99 | 10.03% | 涨停 |
| 2015-08-25 | 13.18 | -9.97% | 跌停 |
| 2015-08-24 | 14.64 | -10.02% | 跌停 |
| 2015-07-27 | 17.1 | -10% | 跌停 |
| 2015-07-15 | 17.32 | -9.98% | 跌停 |
| 2015-07-10 | 19.12 | 10.01% | 涨停 |
| 2015-07-09 | 17.38 | 10% | 涨停 |
| 2015-07-07 | 17.46 | -10% | 跌停 |
| 2015-07-06 | 19.4 | -9.98% | 跌停 |
| 2015-07-03 | 21.55 | -9.98% | 跌停 |
| 2015-07-02 | 23.94 | -10% | 跌停 |
| 2015-06-30 | 28.82 | 10% | 涨停 |
| 2014-12-25 | 20.39 | 9.98% | 涨停 |
| 2014-07-14 | 13.29 | 10.02% | 涨停 |
| 2011-04-27 | 21.26 | -9.99% | 跌停 |
| 2011-01-27 | 25.63 | 10% | 涨停 |
| 2010-07-09 | 19.36 | 10% | 涨停 |
| 2009-02-26 | 18.86 | -10.02% | 跌停 |
| 2009-02-20 | 20.59 | 9.99% | 涨停 |
| 2009-02-19 | 18.72 | 9.99% | 涨停 |
| 2008-12-08 | 15.73 | 10% | 涨停 |
| 2008-12-03 | 14.12 | 9.97% | 涨停 |
| 2008-11-18 | 13.54 | -9.97% | 跌停 |
| 2008-11-10 | 11.34 | 9.99% | 涨停 |
| 2008-10-29 | 11.43 | -10% | 跌停 |
| 2008-10-27 | 12.81 | -9.98% | 跌停 |
| 2008-10-16 | 15.99 | -10.02% | 跌停 |
| 2008-09-19 | 17.88 | 10.03% | 涨停 |
| 2008-08-20 | 17.34 | 10.03% | 涨停 |
| 2008-08-12 | 17.56 | -9.99% | 跌停 |
| 2008-08-11 | 19.51 | -10.01% | 跌停 |
| 2008-07-21 | 22 | 10% | 涨停 |
| 2008-07-07 | 17.92 | 10.01% | 涨停 |
| 2008-06-27 | 16.81 | -30.77% | 跌停 |
| 2008-06-25 | 23.44 | 10% | 涨停 |
| 2008-06-19 | 21 | -9.99% | 跌停 |
| 2008-06-10 | 27.09 | -10% | 跌停 |
| 2008-04-24 | 34.65 | 10% | 涨停 |
| 2008-04-14 | 33.37 | -9.81% | 跌停 |
| 2008-04-07 | 36.3 | 10% | 涨停 |
| 2008-03-18 | 39.85 | -10% | 跌停 |
| 2008-01-22 | 56.7 | -10% | 跌停 |
| 2007-11-29 | 51.48 | 10% | 涨停 |
| 2007-10-12 | 79.2 | 10% | 涨停 |
| 2007-06-04 | 38.88 | -10% | 跌停 |
| 2007-05-31 | 45.54 | 10% | 涨停 |
| 2007-03-15 | 33.29 | 9.87% | 涨停 |
| 2007-02-27 | 29.07 | -10% | 跌停 |
| 2007-02-15 | 30.04 | 10% | 涨停 |
| 2007-01-22 | 28.52 | 9.99% | 涨停 |
| 2007-01-19 | 25.93 | 9.97% | 涨停 |
| 2006-12-01 | 16.75 | 9.98% | 涨停 |
| 2006-07-13 | 12.47 | -9.96% | 跌停 |
| 2006-04-19 | 9.79 | 10% | 涨停 |
| 2006-02-13 | 7.3 | -23.96% | 跌停 |
| 2005-08-03 | 7.49 | 9.99% | 涨停 |
| 2005-06-15 | 7.25 | -9.94% | 跌停 |
| 2005-06-08 | 8.75 | 10.06% | 涨停 |
| 2005-04-08 | 10.11 | 10.01% | 涨停 |
| 2003-02-10 | 6.88 | 10.08% | 涨停 |
| 2002-06-24 | 8.58 | 10% | 涨停 |
| 2002-01-31 | 7.37 | 10% | 涨停 |
| 2002-01-28 | 6.49 | -9.99% | 跌停 |
| 2002-01-23 | 6.83 | 9.98% | 涨停 |
| 2002-01-21 | 6.74 | -10.01% | 跌停 |
| 2002-01-17 | 8.2 | -9.99% | 跌停 |
| 2002-01-16 | 9.11 | -9.98% | 跌停 |
| 2001-10-23 | 9.78 | 10.01% | 涨停 |
| 2000-09-12 | 10.51 | 10.05% | 涨停 |
| 2000-09-11 | 9.55 | 10.02% | 涨停 |
| 2000-03-21 | 8.99 | 10.04% | 涨停 |
| 2000-03-20 | 8.17 | 9.96% | 涨停 |
| 2000-01-10 | 7.61 | 9.97% | 涨停 |