暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-22 | 8.05 | 9.97% | 涨停 |
| 2025-05-08 | 6.28 | 9.98% | 涨停 |
| 2024-03-25 | 5.29 | -10.03% | 跌停 |
| 2024-03-20 | 5.81 | 10.04% | 涨停 |
| 2024-02-29 | 5.83 | 10% | 涨停 |
| 2024-02-28 | 5.3 | -10.02% | 跌停 |
| 2024-02-27 | 5.89 | 10.09% | 涨停 |
| 2024-02-26 | 5.35 | 10.08% | 涨停 |
| 2024-02-23 | 4.86 | 9.95% | 涨停 |
| 2024-02-22 | 4.42 | 9.95% | 涨停 |
| 2024-02-21 | 4.02 | 10.14% | 涨停 |
| 2024-02-19 | 3.47 | 10.16% | 涨停 |
| 2024-02-08 | 3.15 | 10.14% | 涨停 |
| 2024-02-06 | 3.07 | -9.97% | 跌停 |
| 2024-02-05 | 3.41 | -10.03% | 跌停 |
| 2024-02-01 | 3.86 | -10.02% | 跌停 |
| 2024-01-31 | 4.29 | -10.06% | 跌停 |
| 2024-01-30 | 4.77 | -10% | 跌停 |
| 2024-01-29 | 5.3 | -10.02% | 跌停 |
| 2023-12-08 | 7.28 | 9.97% | 涨停 |
| 2023-12-06 | 6.84 | 9.97% | 涨停 |
| 2023-05-25 | 7.87 | 10.07% | 涨停 |
| 2023-05-17 | 8.31 | 10.07% | 涨停 |
| 2023-02-06 | 7.76 | 10.07% | 涨停 |
| 2022-12-05 | 7.44 | 10.06% | 涨停 |
| 2022-08-01 | 9.42 | 10.05% | 涨停 |
| 2022-06-15 | 9.48 | 9.98% | 涨停 |
| 2022-05-25 | 7.98 | 10.07% | 涨停 |
| 2022-04-29 | 7.06 | 9.97% | 涨停 |
| 2022-04-25 | 6.97 | -9.95% | 跌停 |
| 2022-03-21 | 9.63 | 10.06% | 涨停 |
| 2021-08-06 | 11.8 | 9.97% | 涨停 |
| 2021-07-14 | 11.85 | -10.02% | 跌停 |
| 2021-07-01 | 13.17 | 10.03% | 涨停 |
| 2021-06-29 | 12.33 | 9.99% | 涨停 |
| 2021-06-24 | 10.68 | 9.99% | 涨停 |
| 2021-06-23 | 9.71 | 9.97% | 涨停 |
| 2021-06-22 | 8.83 | 9.96% | 涨停 |
| 2021-06-21 | 8.03 | 10% | 涨停 |
| 2020-12-16 | 8.77 | -9.96% | 跌停 |
| 2020-12-15 | 9.74 | 10.06% | 涨停 |
| 2020-12-09 | 8.55 | 10.04% | 涨停 |
| 2020-06-08 | 8.14 | -9.96% | 跌停 |
| 2020-06-05 | 9.04 | 9.98% | 涨停 |
| 2020-05-25 | 7.6 | 9.99% | 涨停 |
| 2020-05-06 | 5.6 | 10.02% | 涨停 |
| 2020-04-29 | 4.98 | 9.93% | 涨停 |
| 2020-02-03 | 4.07 | -9.96% | 跌停 |
| 2019-08-28 | 5.46 | 10.08% | 涨停 |
| 2019-07-08 | 5.75 | -9.87% | 跌停 |
| 2019-07-05 | 6.38 | 10% | 涨停 |
| 2019-07-04 | 5.8 | 10.06% | 涨停 |
| 2019-05-06 | 4.94 | -10.02% | 跌停 |
| 2019-04-11 | 7.03 | 10.02% | 涨停 |
| 2019-03-14 | 6.36 | -10.04% | 跌停 |
| 2019-03-13 | 7.07 | -9.94% | 跌停 |
| 2019-03-12 | 7.85 | 9.94% | 涨停 |
| 2019-03-11 | 7.14 | -9.96% | 跌停 |
| 2019-03-07 | 7.36 | 10.01% | 涨停 |
| 2019-03-06 | 6.69 | 10.03% | 涨停 |
| 2019-03-05 | 6.08 | 9.95% | 涨停 |
| 2019-03-04 | 5.53 | 9.94% | 涨停 |
| 2019-03-01 | 5.03 | 10.07% | 涨停 |
| 2019-02-28 | 4.57 | 10.12% | 涨停 |
| 2017-08-08 | 7.52 | -10.05% | 跌停 |
| 2015-10-28 | 8.31 | 10.07% | 涨停 |
| 2015-10-27 | 7.55 | 10.06% | 涨停 |
| 2015-09-16 | 5.89 | 10.09% | 涨停 |
| 2015-09-14 | 5.79 | -9.95% | 跌停 |
| 2015-08-25 | 6.54 | -10.04% | 跌停 |
| 2015-08-24 | 7.27 | -10.02% | 跌停 |
| 2015-08-18 | 9.04 | -9.96% | 跌停 |
| 2015-07-27 | 8.77 | -9.96% | 跌停 |
| 2015-07-15 | 8.3 | -9.98% | 跌停 |
| 2015-07-13 | 9.66 | 10.02% | 涨停 |
| 2015-07-10 | 8.78 | 10.03% | 涨停 |
| 2015-07-09 | 7.98 | 10.07% | 涨停 |
| 2015-07-08 | 7.25 | -9.94% | 跌停 |
| 2015-07-07 | 8.05 | -9.96% | 跌停 |
| 2015-07-06 | 8.94 | -9.97% | 跌停 |
| 2015-07-03 | 9.93 | -9.97% | 跌停 |
| 2015-07-02 | 11.03 | -9.96% | 跌停 |
| 2015-06-29 | 13.97 | -9.99% | 跌停 |
| 2015-06-26 | 15.52 | -9.98% | 跌停 |
| 2015-06-25 | 17.24 | -9.97% | 跌停 |
| 2015-05-28 | 17.1 | -10% | 跌停 |
| 2015-04-10 | 15.13 | 10.04% | 涨停 |
| 2015-01-19 | 10.63 | -9.99% | 跌停 |
| 2014-08-25 | 11.65 | -9.97% | 跌停 |
| 2014-07-02 | 12.14 | 9.96% | 涨停 |
| 2014-03-12 | 13.52 | -9.99% | 跌停 |
| 2013-06-06 | 13.09 | 10% | 涨停 |
| 2013-05-17 | 10.07 | 10.05% | 涨停 |
| 2012-11-30 | 7.61 | 9.97% | 涨停 |
| 2012-05-28 | 11.91 | 9.97% | 涨停 |
| 2011-01-27 | 23.45 | 9.99% | 涨停 |
| 2010-05-26 | 16.67 | 10.03% | 涨停 |
| 2010-05-17 | 14.55 | -10.02% | 跌停 |
| 2010-01-19 | 16.51 | 9.99% | 涨停 |
| 2009-12-15 | 16.24 | 10.03% | 涨停 |
| 2009-12-04 | 14.23 | 9.97% | 涨停 |
| 2009-12-03 | 12.94 | 10.03% | 涨停 |
| 2009-12-02 | 11.76 | 10.01% | 涨停 |
| 2009-12-01 | 10.69 | 9.98% | 涨停 |
| 2009-11-30 | 9.72 | 9.95% | 涨停 |
| 2009-06-24 | 7.96 | 9.94% | 涨停 |
| 2009-06-01 | 7.29 | 9.95% | 涨停 |
| 2009-03-04 | 5.71 | 10.02% | 涨停 |
| 2009-01-14 | 5.41 | 9.96% | 涨停 |
| 2009-01-13 | 4.92 | 10.07% | 涨停 |
| 2008-12-01 | 4.47 | 10.1% | 涨停 |
| 2008-11-18 | 4.04 | -10.02% | 跌停 |
| 2008-11-10 | 3.53 | 9.97% | 涨停 |
| 2008-10-27 | 3.19 | -9.89% | 跌停 |
| 2008-09-19 | 4.38 | 10.05% | 涨停 |
| 2008-08-11 | 5.15 | -9.97% | 跌停 |
| 2008-08-08 | 5.72 | -10.06% | 跌停 |
| 2008-07-18 | 5.37 | 10.04% | 涨停 |
| 2008-06-19 | 4.74 | -10.06% | 跌停 |
| 2008-06-17 | 4.97 | -9.96% | 跌停 |
| 2008-06-10 | 6.06 | -9.96% | 跌停 |
| 2008-04-24 | 6.8 | 10.03% | 涨停 |
| 2008-02-26 | 10.29 | 10.05% | 涨停 |
| 2008-02-04 | 9.25 | 9.99% | 涨停 |
| 2008-01-28 | 9.08 | -10.01% | 跌停 |
| 2008-01-22 | 9.64 | -9.99% | 跌停 |
| 2007-10-25 | 8.26 | -10.02% | 跌停 |
| 2007-08-01 | 8.67 | -9.88% | 跌停 |
| 2007-07-30 | 9.71 | 9.97% | 涨停 |
| 2007-07-23 | 8.46 | 10.01% | 涨停 |
| 2007-06-25 | 8 | -10.01% | 跌停 |
| 2007-06-22 | 8.89 | -10.02% | 跌停 |
| 2007-06-04 | 9.88 | -10.02% | 跌停 |
| 2007-06-01 | 10.98 | -10% | 跌停 |
| 2007-05-30 | 13 | -9.97% | 跌停 |
| 2007-04-24 | 12.41 | 10.02% | 涨停 |
| 2007-04-19 | 10.48 | -9.97% | 跌停 |
| 2007-04-17 | 11.91 | 9.97% | 涨停 |
| 2007-04-16 | 10.83 | 9.95% | 涨停 |
| 2007-04-05 | 8.69 | 10% | 涨停 |
| 2007-02-27 | 6.13 | -9.99% | 跌停 |
| 2007-01-15 | 5.26 | 10.04% | 涨停 |
| 2006-07-13 | 4.06 | -9.98% | 跌停 |
| 2006-06-07 | 3.94 | -10.05% | 跌停 |
| 2006-05-22 | 4.05 | -30.89% | 跌停 |
| 2006-05-17 | 5.92 | 10.04% | 涨停 |
| 2006-01-13 | 3.63 | -11.03% | 跌停 |
| 2005-01-31 | 4.2 | -10.06% | 跌停 |
| 2004-10-19 | 6.79 | 10.05% | 涨停 |
| 2004-09-20 | 8.29 | 9.95% | 涨停 |
| 2004-09-17 | 7.54 | 10.07% | 涨停 |
| 2004-05-20 | 10.22 | -37.19% | 跌停 |