三佳科技 600520
产投三佳(安徽)科技股份有限公司
上市日期2002-01-08
股票年龄24年8个月22天
市场上海
26.23元
成交量 1447.4万
5日均价 24.76元
2026-09-18
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.04元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.52元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.08元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
198.22%
衡量公司成长速度。
净利润
0.06亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
2.28亿
公司业务规模的体现。
每股公积金
2.51元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1.15元
公司累积未分配利润，是现金分红的基础。
总市值
41.44亿
流通市值
41.44亿
市盈率(PE)
655.75
市净率(PB)
10.41
📊
机械设备 行业参考
（申万二级行业 专用设备，共 202 只）
PE 常见区间：15 ~ 45 倍（中位 28 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Hiig Trinity (Anhui) Technology Co.,Ltd.
地区/省份/城市
安徽省 / 安徽省 / --
所属行业
--
总股本
1.58亿
流通股本
1.58亿
注册地址
安徽省铜陵市铜官区何村路三佳公司
主营业务
半导体封装装备、挤出模具及配套设备、冲压轴承座及配套密封件的研发、生产与销售。
产品名称
半导体封装设备 、半导体切筋成型设备 、半导体封装模具 、塑料挤出模具及配套设备 、冲压轴承座及配套密封件
净利润
0.06亿
营业收入
2.28亿
经营范围
半导体塑料封装及设备、化学建材及精密工装模具的研发与制造，环保、环保监测、机械、电子设备的研发与制造，发光二极管和微电子技术的研发与制造，注塑、冲压、电子材料、电镀产品制造及销售，超高压变压器、智能化电网、电网自动化、电力成套设备销售，进出口业务（国家禁止的除外）。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
安徽省铜陵市铜官区何村路三佳公司
📈 历史之最
历史最高价
58.2 (2024-10-29)
历史最低价
2.91 (2008-10-28)
最大单日振幅
19.82% (2022-08-12)
历史天量
9210.11万 (2023-10-24)
历史地量
2.01万 (2002-08-13)
涨停/跌停次数
151 / 72
📋 全部历史涨跌停明细（共 223 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-20 | 23.39 | -10% | 跌停 |
| 2026-07-17 | 25.99 | -10.01% | 跌停 |
| 2026-07-13 | 31.5 | -10% | 跌停 |
| 2026-06-15 | 29.58 | 10% | 涨停 |
| 2026-05-26 | 36.82 | 10.01% | 涨停 |
| 2026-05-25 | 33.47 | 9.99% | 涨停 |
| 2026-04-21 | 30.5 | 9.99% | 涨停 |
| 2026-04-17 | 27.81 | 10.01% | 涨停 |
| 2026-01-15 | 28.84 | 9.99% | 涨停 |
| 2025-06-09 | 30.31 | 10.02% | 涨停 |
| 2025-04-07 | 27.75 | -9.99% | 跌停 |
| 2024-12-03 | 40.99 | 10.01% | 涨停 |
| 2024-11-18 | 34.36 | -10.01% | 跌停 |
| 2024-11-11 | 45.91 | 9.99% | 涨停 |
| 2024-11-04 | 39.32 | -10% | 跌停 |
| 2024-11-01 | 43.69 | -9.99% | 跌停 |
| 2024-10-28 | 52.95 | 9.99% | 涨停 |
| 2024-10-25 | 48.14 | 10.01% | 涨停 |
| 2024-10-24 | 43.76 | 10.01% | 涨停 |
| 2024-10-22 | 38.59 | 10.01% | 涨停 |
| 2024-10-21 | 35.08 | 10% | 涨停 |
| 2024-10-18 | 31.89 | 10% | 涨停 |
| 2024-10-17 | 28.99 | 10.02% | 涨停 |
| 2024-10-16 | 26.35 | 10.02% | 涨停 |
| 2024-10-08 | 23.95 | 10.01% | 涨停 |
| 2024-09-30 | 21.77 | 9.95% | 涨停 |
| 2024-08-28 | 17.17 | 9.99% | 涨停 |
| 2024-08-16 | 16.95 | 9.99% | 涨停 |
| 2024-07-19 | 16.24 | 10.03% | 涨停 |
| 2024-04-26 | 18.76 | 10.03% | 涨停 |
| 2024-04-17 | 17.11 | 10.03% | 涨停 |
| 2024-04-16 | 15.55 | -10.01% | 跌停 |
| 2024-03-04 | 25.03 | 10.02% | 涨停 |
| 2024-02-29 | 21.89 | 10% | 涨停 |
| 2024-02-28 | 19.9 | -10% | 跌停 |
| 2024-02-22 | 18.92 | 10% | 涨停 |
| 2024-02-19 | 15.11 | 9.97% | 涨停 |
| 2024-02-05 | 15.79 | -9.98% | 跌停 |
| 2024-01-22 | 20.64 | -9.99% | 跌停 |
| 2023-12-27 | 29.83 | 9.99% | 涨停 |
| 2023-12-08 | 28.99 | -10% | 跌停 |
| 2023-12-07 | 32.21 | -10% | 跌停 |
| 2023-11-29 | 33.6 | -9.99% | 跌停 |
| 2023-11-28 | 37.33 | -10% | 跌停 |
| 2023-11-14 | 38.49 | 10% | 涨停 |
| 2023-11-10 | 34.01 | 9.99% | 涨停 |
| 2023-11-08 | 30.95 | 9.99% | 涨停 |
| 2023-11-07 | 28.14 | 10.01% | 涨停 |
| 2023-11-06 | 25.58 | 10.02% | 涨停 |
| 2023-11-02 | 22.28 | -9.98% | 跌停 |
| 2023-11-01 | 24.75 | 10% | 涨停 |
| 2023-10-30 | 22.11 | 10% | 涨停 |
| 2023-10-25 | 20.84 | -10.02% | 跌停 |
| 2023-10-23 | 22.37 | 9.98% | 涨停 |
| 2023-10-20 | 20.34 | 10.01% | 涨停 |
| 2023-10-19 | 18.49 | 9.99% | 涨停 |
| 2023-10-18 | 16.81 | 10.01% | 涨停 |
| 2023-10-17 | 15.28 | 10.01% | 涨停 |
| 2023-09-12 | 14.89 | 9.97% | 涨停 |
| 2023-06-28 | 16.92 | 10.01% | 涨停 |
| 2023-06-26 | 15.53 | 9.99% | 涨停 |
| 2023-05-17 | 14.15 | 10.03% | 涨停 |
| 2023-01-04 | 19.25 | 10% | 涨停 |
| 2023-01-03 | 17.5 | 9.99% | 涨停 |
| 2022-12-26 | 15.28 | 10.01% | 涨停 |
| 2022-12-14 | 14.94 | 10.01% | 涨停 |
| 2022-11-11 | 15.86 | 9.99% | 涨停 |
| 2022-11-09 | 14.22 | 9.98% | 涨停 |
| 2022-10-25 | 12.5 | -9.94% | 跌停 |
| 2022-10-20 | 12.4 | 10.03% | 涨停 |
| 2022-09-02 | 13.06 | 10.03% | 涨停 |
| 2022-08-26 | 12.8 | -9.99% | 跌停 |
| 2022-08-25 | 14.22 | -10% | 跌停 |
| 2022-08-15 | 15.63 | 9.99% | 涨停 |
| 2022-08-11 | 15.74 | 9.99% | 涨停 |
| 2022-08-10 | 14.31 | 9.99% | 涨停 |
| 2022-08-09 | 13.01 | 9.97% | 涨停 |
| 2022-07-12 | 9.53 | -10.01% | 跌停 |
| 2022-07-08 | 9.7 | 9.98% | 涨停 |
| 2022-04-25 | 7.34 | -10.05% | 跌停 |
| 2022-03-14 | 11.3 | -10.03% | 跌停 |
| 2022-03-10 | 13.88 | 9.98% | 涨停 |
| 2022-03-09 | 12.62 | 10.03% | 涨停 |
| 2022-03-08 | 11.47 | 9.97% | 涨停 |
| 2022-02-17 | 10.38 | 9.96% | 涨停 |
| 2021-06-30 | 9.22 | 10.02% | 涨停 |
| 2021-06-03 | 7.95 | 9.96% | 涨停 |
| 2021-01-28 | 6.79 | 10.05% | 涨停 |
| 2021-01-22 | 7 | 10.06% | 涨停 |
| 2021-01-15 | 6.34 | 10.07% | 涨停 |
| 2020-08-05 | 10.22 | 10.01% | 涨停 |
| 2020-06-04 | 9.93 | 9.97% | 涨停 |
| 2020-05-26 | 9.48 | 9.98% | 涨停 |
| 2020-05-22 | 9.13 | 10% | 涨停 |
| 2020-05-20 | 9.03 | 9.99% | 涨停 |
| 2020-05-19 | 8.21 | 10.05% | 涨停 |
| 2020-03-23 | 9.69 | -10.03% | 跌停 |
| 2020-03-19 | 11.21 | 10.01% | 涨停 |
| 2020-03-18 | 10.19 | 10.04% | 涨停 |
| 2020-02-03 | 9.62 | -10.01% | 跌停 |
| 2019-05-10 | 13.93 | 10.03% | 涨停 |
| 2019-03-08 | 16.27 | 10.01% | 涨停 |
| 2018-12-06 | 14.88 | 9.98% | 涨停 |
| 2018-10-17 | 13.48 | 10.04% | 涨停 |
| 2018-10-10 | 13.2 | 10% | 涨停 |
| 2018-07-03 | 17.5 | 9.99% | 涨停 |
| 2018-05-24 | 19.89 | 10.01% | 涨停 |
| 2018-05-02 | 18.32 | -10.02% | 跌停 |
| 2018-04-18 | 21.82 | 9.98% | 涨停 |
| 2018-03-22 | 21.53 | 10.02% | 涨停 |
| 2018-03-21 | 19.57 | 10.01% | 涨停 |
| 2018-02-22 | 17.58 | 10.01% | 涨停 |
| 2018-01-15 | 21.47 | -9.98% | 跌停 |
| 2017-12-26 | 26.97 | 9.99% | 涨停 |
| 2017-12-25 | 24.52 | 10% | 涨停 |
| 2017-12-15 | 25.48 | 10.02% | 涨停 |
| 2017-12-14 | 23.16 | 10.02% | 涨停 |
| 2017-12-12 | 20.44 | 10.01% | 涨停 |
| 2017-12-11 | 18.58 | 10.01% | 涨停 |
| 2016-03-16 | 20.34 | 10.01% | 涨停 |
| 2016-02-04 | 22.75 | 10.01% | 涨停 |
| 2016-02-03 | 20.68 | 10% | 涨停 |
| 2016-02-01 | 18.05 | 9.99% | 涨停 |
| 2016-01-29 | 16.41 | 9.99% | 涨停 |
| 2016-01-27 | 16.36 | -10.01% | 跌停 |
| 2016-01-26 | 18.18 | -10% | 跌停 |
| 2016-01-11 | 20.01 | -9.99% | 跌停 |
| 2016-01-07 | 22.31 | -10% | 跌停 |
| 2016-01-04 | 25.09 | -10.01% | 跌停 |
| 2015-12-22 | 27.64 | 9.99% | 涨停 |
| 2015-12-15 | 24.59 | 10.02% | 涨停 |
| 2015-11-16 | 27.02 | 10.02% | 涨停 |
| 2015-11-11 | 25.87 | 9.99% | 涨停 |
| 2015-11-10 | 23.52 | 10.01% | 涨停 |
| 2015-11-09 | 21.38 | 9.98% | 涨停 |
| 2015-10-26 | 18.1 | 10.03% | 涨停 |
| 2015-09-16 | 14.12 | 9.97% | 涨停 |
| 2015-09-08 | 13.55 | 9.98% | 涨停 |
| 2015-09-01 | 12.03 | -9.89% | 跌停 |
| 2015-08-25 | 13.25 | -9.99% | 跌停 |
| 2015-08-24 | 14.72 | -10.02% | 跌停 |
| 2015-08-18 | 18.03 | -9.99% | 跌停 |
| 2015-08-03 | 18.35 | -10% | 跌停 |
| 2015-07-31 | 20.39 | -9.98% | 跌停 |
| 2015-07-30 | 22.65 | -10.01% | 跌停 |
| 2015-07-28 | 26.31 | -9.99% | 跌停 |
| 2015-07-27 | 29.23 | -10.01% | 跌停 |
| 2015-07-24 | 32.48 | -10% | 跌停 |
| 2015-05-22 | 33.92 | 9.99% | 涨停 |
| 2015-04-29 | 25.3 | 10% | 涨停 |
| 2015-04-13 | 24.42 | 10% | 涨停 |
| 2015-01-22 | 15.75 | 9.99% | 涨停 |
| 2014-12-23 | 16.53 | -10.02% | 跌停 |
| 2014-12-22 | 18.37 | -10% | 跌停 |
| 2014-12-10 | 20.13 | 10% | 涨停 |
| 2014-12-08 | 19.93 | 9.99% | 涨停 |
| 2014-12-05 | 18.12 | 10.02% | 涨停 |
| 2014-09-17 | 14.82 | 10.02% | 涨停 |
| 2014-06-11 | 11.19 | -9.98% | 跌停 |
| 2014-04-01 | 10.77 | 10.01% | 涨停 |
| 2012-09-10 | 10.54 | 10.02% | 涨停 |
| 2012-07-31 | 8.69 | -9.95% | 跌停 |
| 2012-07-11 | 10.85 | -9.96% | 跌停 |
| 2012-07-10 | 12.05 | -10.01% | 跌停 |
| 2012-03-05 | 12.74 | 10.02% | 涨停 |
| 2012-02-01 | 9.08 | 10.06% | 涨停 |
| 2012-01-05 | 7.51 | -9.95% | 跌停 |
| 2011-12-27 | 9.48 | -9.97% | 跌停 |
| 2011-12-26 | 10.53 | -10% | 跌停 |
| 2011-10-10 | 12.74 | 10.02% | 涨停 |
| 2011-06-08 | 12.27 | 10.04% | 涨停 |
| 2011-02-15 | 15.79 | 10.03% | 涨停 |
| 2010-04-20 | 17.38 | 10% | 涨停 |
| 2010-04-15 | 16.58 | 10.02% | 涨停 |
| 2009-11-23 | 18.62 | 9.98% | 涨停 |
| 2009-08-31 | 14.47 | -10.01% | 跌停 |
| 2009-08-07 | 15.66 | -10% | 跌停 |
| 2009-08-05 | 17.4 | 9.99% | 涨停 |
| 2009-08-04 | 15.82 | 10.01% | 涨停 |
| 2009-07-16 | 12.4 | 10.03% | 涨停 |
| 2009-06-09 | 10.13 | 9.99% | 涨停 |
| 2009-06-05 | 9.21 | 10.04% | 涨停 |
| 2009-06-04 | 8.37 | 9.99% | 涨停 |
| 2009-04-20 | 6.79 | 10.05% | 涨停 |
| 2009-01-12 | 4.36 | 10.1% | 涨停 |
| 2008-11-18 | 3.48 | -10.08% | 跌停 |
| 2008-09-19 | 3.85 | 10% | 涨停 |
| 2008-08-11 | 4.55 | -10.08% | 跌停 |
| 2008-08-08 | 5.06 | -9.8% | 跌停 |
| 2008-06-19 | 5.48 | -10.02% | 跌停 |
| 2008-06-17 | 5.74 | 9.96% | 涨停 |
| 2008-06-10 | 5.79 | -9.95% | 跌停 |
| 2008-05-21 | 6.97 | 9.94% | 涨停 |
| 2008-04-30 | 6.68 | 10.05% | 涨停 |
| 2008-02-27 | 11.11 | 10% | 涨停 |
| 2008-01-22 | 8.79 | -10.03% | 跌停 |
| 2007-10-30 | 8.89 | -10.02% | 跌停 |
| 2007-10-22 | 9.88 | 10.02% | 涨停 |
| 2007-09-24 | 11.59 | 9.96% | 涨停 |
| 2007-09-21 | 10.54 | 10.02% | 涨停 |
| 2007-09-11 | 8.93 | -9.89% | 跌停 |
| 2007-08-01 | 8.2 | -9.99% | 跌停 |
| 2007-07-20 | 8.01 | 10.03% | 涨停 |
| 2007-07-16 | 7.43 | -9.94% | 跌停 |
| 2007-06-28 | 6.76 | -9.99% | 跌停 |
| 2007-06-25 | 7.37 | -10.01% | 跌停 |
| 2007-06-22 | 8.19 | -10% | 跌停 |
| 2007-06-04 | 8.86 | -9.96% | 跌停 |
| 2007-06-01 | 9.84 | -9.97% | 跌停 |
| 2007-05-30 | 12.11 | -10.03% | 跌停 |
| 2007-05-23 | 13.4 | 10.02% | 涨停 |
| 2007-03-01 | 7.02 | 10.03% | 涨停 |
| 2007-02-28 | 6.38 | 10% | 涨停 |
| 2007-02-26 | 6.39 | 9.98% | 涨停 |
| 2006-07-26 | 4.62 | 10% | 涨停 |
| 2006-07-14 | 4.2 | -16.67% | 跌停 |
| 2006-06-12 | 5.33 | -9.97% | 跌停 |
| 2006-05-26 | 5.92 | 9.83% | 涨停 |
| 2005-04-29 | 4.9 | 10.11% | 涨停 |
| 2004-11-30 | 6.92 | 10.02% | 涨停 |
| 2004-01-08 | 8.42 | 10.07% | 涨停 |
| 2003-06-16 | 10.77 | -46.1% | 跌停 |
| 2002-06-24 | 27.28 | 10% | 涨停 |