合肥城建 002208
合肥城建发展股份有限公司
上市日期2008-01-28
股票年龄18年7个月3天
市场深圳
10.81元
成交量 2330.86万
5日均价 11.18元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.24元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
7.16元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.1元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
1698.54%
衡量公司成长速度。
净利润
1.93亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
33.53亿
公司业务规模的体现。
每股公积金
2.23元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
3.27元
公司累积未分配利润，是现金分红的基础。
总市值
86.8亿
流通市值
86.8亿
市盈率(PE)
--
市净率(PB)
1.51
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Hefei Urban Construction Development Co.,Ltd.
地区/省份/城市
安徽省 / 安徽省 / 合肥市
所属行业
K 房地产
总股本
8.03亿
流通股本
8.03亿
注册地址
安徽省合肥市蜀山区潜山路100号琥珀五环城国际A座9-14层
主营业务
地产开发、代建事业、物业管理和租赁业务。
产品名称
房地产销售 、租赁 、物业服务
净利润
1.93亿
营业收入
33.53亿
经营范围
房地产开发及商品房销售、租赁、售后服务、城市基础设施及公用设施项目开发和经营；建材产品开发、生产、销售；工业、民用建筑技术咨询；室内装饰（以上项目需要许可证的一律凭证经营）
📍 公司位置
安徽省合肥市蜀山区潜山路100号琥珀五环城国际A座9-14层
📈 历史之最
历史最高价
33.88 (2008-01-28)
历史最低价
3.99 (2024-07-25)
最大单日振幅
20.03% (2015-07-06)
历史天量
2.1亿 (2025-10-20)
历史地量
26.51万 (2008-09-02)
涨停/跌停次数
115 / 66
📋 全部历史涨跌停明细（共 181 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-30 | 10.71 | -9.85% | 跌停 |
| 2026-07-24 | 13.6 | 10.03% | 涨停 |
| 2026-07-20 | 12.33 | -10% | 跌停 |
| 2026-07-17 | 13.7 | -9.99% | 跌停 |
| 2026-07-16 | 15.22 | -9.99% | 跌停 |
| 2026-07-15 | 16.91 | -10.01% | 跌停 |
| 2026-07-14 | 18.79 | -10.01% | 跌停 |
| 2026-07-09 | 19.12 | 10.01% | 涨停 |
| 2026-06-30 | 20.22 | 10.01% | 涨停 |
| 2026-06-29 | 18.38 | 9.99% | 涨停 |
| 2026-06-10 | 16.74 | 9.99% | 涨停 |
| 2026-05-21 | 23.29 | -10.01% | 跌停 |
| 2026-05-19 | 25.12 | 9.98% | 涨停 |
| 2026-05-18 | 22.84 | 10.02% | 涨停 |
| 2026-05-14 | 19.8 | 10% | 涨停 |
| 2026-05-13 | 18 | 10.02% | 涨停 |
| 2026-05-12 | 16.36 | 10.02% | 涨停 |
| 2026-03-23 | 12.52 | -9.99% | 跌停 |
| 2026-03-20 | 13.91 | -10.03% | 跌停 |
| 2026-02-12 | 15.58 | 10.03% | 涨停 |
| 2026-01-20 | 15.9 | 10.03% | 涨停 |
| 2026-01-16 | 14.14 | 10.04% | 涨停 |
| 2025-12-31 | 12.38 | 10.04% | 涨停 |
| 2025-12-16 | 10.14 | -9.95% | 跌停 |
| 2025-11-24 | 11.16 | -10% | 跌停 |
| 2025-11-21 | 12.4 | -10.01% | 跌停 |
| 2025-11-19 | 14.54 | 9.98% | 涨停 |
| 2025-11-17 | 13.13 | 9.97% | 涨停 |
| 2025-11-13 | 12.86 | 10.01% | 涨停 |
| 2025-11-10 | 12.43 | 10% | 涨停 |
| 2025-10-28 | 12.49 | -10.01% | 跌停 |
| 2025-10-21 | 14.31 | 9.99% | 涨停 |
| 2025-10-17 | 12.99 | 9.99% | 涨停 |
| 2025-10-16 | 11.81 | 9.96% | 涨停 |
| 2025-10-14 | 11.14 | 9.97% | 涨停 |
| 2025-10-13 | 10.13 | 9.99% | 涨停 |
| 2025-10-10 | 9.21 | 10.04% | 涨停 |
| 2025-09-26 | 7.77 | 10.06% | 涨停 |
| 2025-07-08 | 7.45 | 10.04% | 涨停 |
| 2025-06-16 | 7.49 | 9.99% | 涨停 |
| 2025-04-07 | 5.9 | -9.92% | 跌停 |
| 2025-02-14 | 7.91 | 10.01% | 涨停 |
| 2024-12-13 | 8.18 | -9.81% | 跌停 |
| 2024-11-26 | 9 | -10% | 跌停 |
| 2024-11-21 | 9.76 | 9.91% | 涨停 |
| 2024-11-12 | 9.38 | 9.96% | 涨停 |
| 2024-11-11 | 8.53 | 10.06% | 涨停 |
| 2024-10-10 | 6.56 | -10.01% | 跌停 |
| 2024-10-09 | 7.29 | -10% | 跌停 |
| 2024-10-08 | 8.1 | 10.05% | 涨停 |
| 2024-09-30 | 7.36 | 10.01% | 涨停 |
| 2024-09-27 | 6.69 | 10.03% | 涨停 |
| 2024-09-26 | 6.08 | 9.95% | 涨停 |
| 2024-09-25 | 5.53 | 9.94% | 涨停 |
| 2024-05-17 | 6.16 | 10% | 涨停 |
| 2024-05-16 | 5.6 | 10.02% | 涨停 |
| 2024-02-05 | 4.84 | -10.04% | 跌停 |
| 2023-07-31 | 7.89 | 10.04% | 涨停 |
| 2022-06-24 | 9.13 | 10% | 涨停 |
| 2022-06-07 | 8.14 | 10% | 涨停 |
| 2022-04-01 | 10.32 | 10.02% | 涨停 |
| 2022-02-07 | 8.99 | 10.04% | 涨停 |
| 2022-01-17 | 9.11 | 10.02% | 涨停 |
| 2021-09-01 | 10.11 | 10.01% | 涨停 |
| 2021-08-31 | 9.19 | 10.06% | 涨停 |
| 2020-07-21 | 12.55 | 9.99% | 涨停 |
| 2020-07-16 | 11.93 | -9.96% | 跌停 |
| 2020-07-14 | 13.72 | 10.02% | 涨停 |
| 2020-07-13 | 12.47 | 9.96% | 涨停 |
| 2020-06-12 | 11.62 | 10.04% | 涨停 |
| 2020-06-11 | 10.56 | 10% | 涨停 |
| 2020-06-08 | 9.06 | 9.95% | 涨停 |
| 2020-03-02 | 7.76 | 10.07% | 涨停 |
| 2020-02-27 | 7.34 | 10.04% | 涨停 |
| 2020-02-26 | 6.67 | 10.07% | 涨停 |
| 2020-02-03 | 5.99 | -10.06% | 跌停 |
| 2019-05-14 | 8.34 | -40.89% | 跌停 |
| 2019-05-06 | 12.19 | -9.84% | 跌停 |
| 2019-03-25 | 15.69 | 10.03% | 涨停 |
| 2019-02-26 | 12.89 | 9.98% | 涨停 |
| 2018-11-23 | 10.89 | -10% | 跌停 |
| 2018-11-06 | 10.91 | 9.98% | 涨停 |
| 2018-10-11 | 8.96 | -9.95% | 跌停 |
| 2018-06-19 | 10.73 | -9.98% | 跌停 |
| 2018-05-28 | 13.59 | -10% | 跌停 |
| 2018-04-26 | 14.38 | -9.84% | 跌停 |
| 2018-03-27 | 19.47 | 10% | 涨停 |
| 2018-03-16 | 16.47 | 10.02% | 涨停 |
| 2018-03-15 | 14.97 | 9.99% | 涨停 |
| 2018-03-14 | 13.61 | 10.02% | 涨停 |
| 2018-03-12 | 13.43 | 9.99% | 涨停 |
| 2018-03-06 | 12.11 | 9.99% | 涨停 |
| 2018-03-05 | 11.01 | 9.99% | 涨停 |
| 2018-03-02 | 10.01 | 10% | 涨停 |
| 2018-01-08 | 10.99 | 10.01% | 涨停 |
| 2017-09-15 | 12.94 | 10.03% | 涨停 |
| 2017-02-27 | 17.6 | 10% | 涨停 |
| 2016-08-23 | 23.27 | 10.02% | 涨停 |
| 2016-08-22 | 21.15 | 9.98% | 涨停 |
| 2016-06-28 | 19.27 | 9.99% | 涨停 |
| 2016-06-13 | 17.79 | -10.02% | 跌停 |
| 2016-05-17 | 20.15 | -10% | 跌停 |
| 2016-05-16 | 22.39 | -10.01% | 跌停 |
| 2016-02-29 | 14.25 | -9.98% | 跌停 |
| 2016-02-25 | 16.17 | -10.02% | 跌停 |
| 2016-01-26 | 17.26 | -10.01% | 跌停 |
| 2016-01-07 | 18.59 | -9.98% | 跌停 |
| 2016-01-04 | 22.05 | -10% | 跌停 |
| 2015-12-01 | 24.21 | 9.95% | 涨停 |
| 2015-11-09 | 18.14 | 10.01% | 涨停 |
| 2015-09-16 | 11.35 | 9.98% | 涨停 |
| 2015-09-14 | 11.41 | -10.02% | 跌停 |
| 2015-09-08 | 11.77 | 10% | 涨停 |
| 2015-09-02 | 10.4 | -9.96% | 跌停 |
| 2015-09-01 | 11.55 | -9.98% | 跌停 |
| 2015-08-26 | 11.79 | -10% | 跌停 |
| 2015-08-25 | 13.1 | -10.03% | 跌停 |
| 2015-08-24 | 14.56 | -10.01% | 跌停 |
| 2015-08-21 | 16.18 | -10.01% | 跌停 |
| 2015-08-18 | 18.81 | -10% | 跌停 |
| 2015-08-17 | 20.9 | 10% | 涨停 |
| 2015-08-14 | 19 | 10.02% | 涨停 |
| 2015-08-04 | 15.47 | 10.03% | 涨停 |
| 2015-08-03 | 14.06 | -9.99% | 跌停 |
| 2015-07-23 | 17.19 | 9.98% | 涨停 |
| 2015-07-21 | 15.09 | 9.99% | 涨停 |
| 2015-07-20 | 13.72 | 10.02% | 涨停 |
| 2015-07-17 | 12.47 | 9.96% | 涨停 |
| 2015-07-16 | 11.34 | 9.99% | 涨停 |
| 2015-07-07 | 10.31 | -9.96% | 跌停 |
| 2015-07-03 | 12.68 | -10.01% | 跌停 |
| 2015-07-02 | 14.09 | -9.97% | 跌停 |
| 2015-07-01 | 15.65 | -10.01% | 跌停 |
| 2015-06-29 | 17.02 | -9.99% | 跌停 |
| 2015-06-26 | 18.91 | -10.42% | 跌停 |
| 2015-05-13 | 22.92 | 9.98% | 涨停 |
| 2015-05-07 | 19.26 | -10% | 跌停 |
| 2015-04-17 | 22.74 | 10.01% | 涨停 |
| 2015-04-13 | 19.75 | 10.03% | 涨停 |
| 2015-04-03 | 18.02 | 10.01% | 涨停 |
| 2015-03-16 | 16.3 | 9.99% | 涨停 |
| 2015-03-11 | 15.46 | 10.04% | 涨停 |
| 2015-03-10 | 14.05 | 10.02% | 涨停 |
| 2015-03-09 | 12.77 | 9.99% | 涨停 |
| 2015-03-06 | 11.61 | 10.05% | 涨停 |
| 2015-02-27 | 9.61 | 9.95% | 涨停 |
| 2014-03-28 | 7.48 | 10% | 涨停 |
| 2013-12-09 | 7.14 | 10.02% | 涨停 |
| 2013-11-07 | 6.34 | 10.07% | 涨停 |
| 2013-09-03 | 6.27 | 10% | 涨停 |
| 2012-07-06 | 6.89 | 10.06% | 涨停 |
| 2012-03-14 | 6.89 | -9.82% | 跌停 |
| 2012-02-14 | 7.48 | 10% | 涨停 |
| 2012-02-10 | 6.89 | 10.06% | 涨停 |
| 2011-08-22 | 7.83 | 9.97% | 涨停 |
| 2010-11-25 | 12.03 | 9.96% | 涨停 |
| 2010-07-02 | 12.25 | 9.96% | 涨停 |
| 2010-06-21 | 12.09 | 10.01% | 涨停 |
| 2010-06-10 | 10.92 | -50.36% | 跌停 |
| 2010-05-24 | 20.45 | 10.01% | 涨停 |
| 2009-12-02 | 23.43 | 9.9% | 涨停 |
| 2009-08-31 | 13.37 | -9.97% | 跌停 |
| 2009-08-24 | 17.6 | 10% | 涨停 |
| 2009-08-19 | 14.35 | -9.97% | 跌停 |
| 2009-07-01 | 15.94 | 10.01% | 涨停 |
| 2009-06-03 | 12.82 | 10.04% | 涨停 |
| 2009-04-27 | 10.33 | -10.02% | 跌停 |
| 2009-01-06 | 7.19 | 9.94% | 涨停 |
| 2008-12-05 | 7.16 | 9.98% | 涨停 |
| 2008-11-18 | 5.61 | -9.95% | 跌停 |
| 2008-09-19 | 6.09 | 9.93% | 涨停 |
| 2008-08-21 | 8.51 | -9.95% | 跌停 |
| 2008-08-11 | 9.02 | -9.89% | 跌停 |
| 2008-06-27 | 10.02 | -9.81% | 跌停 |
| 2008-06-19 | 10.54 | -9.99% | 跌停 |
| 2008-06-10 | 12.67 | -10.01% | 跌停 |
| 2008-05-30 | 13.67 | -35.82% | 跌停 |
| 2008-04-08 | 21.99 | 10.01% | 涨停 |
| 2008-04-01 | 19.62 | -10% | 跌停 |
| 2008-02-05 | 27.59 | 10.01% | 涨停 |
| 2008-02-01 | 23.3 | -9.97% | 跌停 |