金种子酒 600199
安徽金种子酒业股份有限公司
上市日期1998-08-12
股票年龄27年9个月22天
市场上海
7.94元
成交量 748.79万
5日均价 7.94元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
52.25亿
流通市值
52.25亿
市盈率(PE)
--
市净率(PB)
2.68
市净率适中，市场给予一定溢价
上市以来涨幅
-29.67%
每股收益(元)
-0.02
每股收益为负，公司亏损
每股净资产(元)
2.96
每股净资产一般，资产基础尚可
每股现金流(元)
-0.12
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Anhui Golden Seed Winery Co.,Ltd.
地区/省份/城市
-- / 安徽省 / --
所属行业
--
总股本
6.58亿
流通股本
6.58亿
注册地址
安徽省阜阳市颍州区清河东路523号金种子研发大楼
主营业务
白酒生产和销售业务。
产品名称
浓香型白酒、金种子系列酒、种子系列酒、醉三秋系列酒、颍州系列酒、金种子馥合香型白酒
净利润
-0.15亿元
营业收入
1.90亿元
经营范围
白酒和其他酒生产；普通货运（按许可证有效期限经营）；包装材料加工、制造与销售；生产酒类所需原辅材料收购；自营和代理各类商品和技术进出口业务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置 & 概念标签
安徽省阜阳市颍州区清河东路523号金种子研发大楼
📈 历史之最
历史最高价
32.87 (2022-03-18)
历史最低价
1.36 (2005-07-19)
最大单日振幅
19.95% (2015-07-09)
历史天量
1.65亿 (2020-12-23)
历史地量
5万 (2003-10-17)
涨停/跌停次数
80 / 53
📋 全部历史涨跌停明细（共 133 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-29 | 10.3 | 10.04% | 涨停 |
| 2025-04-07 | 10.13 | -9.96% | 跌停 |
| 2024-11-04 | 14.15 | 10.03% | 涨停 |
| 2024-10-09 | 13.75 | -10.01% | 跌停 |
| 2024-09-30 | 14.62 | 10.01% | 涨停 |
| 2024-09-27 | 13.29 | 10.02% | 涨停 |
| 2024-09-26 | 12.08 | 10.02% | 涨停 |
| 2024-03-12 | 17.14 | 10.01% | 涨停 |
| 2022-06-20 | 28.85 | 9.99% | 涨停 |
| 2022-04-12 | 26.1 | 9.99% | 涨停 |
| 2022-03-17 | 32.27 | 9.99% | 涨停 |
| 2022-03-10 | 29.72 | 9.99% | 涨停 |
| 2022-03-09 | 27.02 | 10.02% | 涨停 |
| 2022-02-22 | 23.07 | 10.01% | 涨停 |
| 2022-02-21 | 20.97 | 10.02% | 涨停 |
| 2022-02-18 | 19.06 | 9.98% | 涨停 |
| 2022-02-17 | 17.33 | 10.03% | 涨停 |
| 2022-02-16 | 15.75 | 9.99% | 涨停 |
| 2021-11-02 | 17.59 | -9.93% | 跌停 |
| 2021-10-18 | 16.43 | -9.97% | 跌停 |
| 2021-09-27 | 19.44 | 10.02% | 涨停 |
| 2021-09-17 | 16.69 | 10.02% | 涨停 |
| 2021-06-08 | 18.61 | -10.01% | 跌停 |
| 2021-03-24 | 14.47 | 10.04% | 涨停 |
| 2021-01-29 | 15.39 | 10.01% | 涨停 |
| 2020-12-28 | 21.75 | 10.02% | 涨停 |
| 2020-12-24 | 19.57 | -9.98% | 跌停 |
| 2020-12-22 | 20.48 | 9.99% | 涨停 |
| 2020-12-18 | 17.22 | 10.03% | 涨停 |
| 2020-12-17 | 15.65 | 9.98% | 涨停 |
| 2020-12-16 | 14.23 | 9.97% | 涨停 |
| 2020-12-14 | 11.98 | 10.01% | 涨停 |
| 2020-12-04 | 10.12 | 10% | 涨停 |
| 2020-11-23 | 11.61 | 10.05% | 涨停 |
| 2020-11-17 | 10.12 | 10% | 涨停 |
| 2020-11-16 | 9.2 | 10.05% | 涨停 |
| 2020-11-12 | 8.68 | 10.01% | 涨停 |
| 2020-07-16 | 6.98 | -10.05% | 跌停 |
| 2020-07-01 | 7.17 | 9.97% | 涨停 |
| 2020-06-23 | 6.34 | 10.07% | 涨停 |
| 2020-02-03 | 5.26 | -9.93% | 跌停 |
| 2019-12-04 | 6.22 | 10.09% | 涨停 |
| 2019-08-30 | 6.78 | 10.06% | 涨停 |
| 2019-08-12 | 6.16 | 10% | 涨停 |
| 2019-07-17 | 6.75 | -10% | 跌停 |
| 2019-06-27 | 7.25 | 10.02% | 涨停 |
| 2019-05-06 | 6.19 | -10.03% | 跌停 |
| 2019-03-20 | 7.84 | 9.96% | 涨停 |
| 2019-03-19 | 7.13 | 10.03% | 涨停 |
| 2019-03-18 | 6.48 | 10.02% | 涨停 |
| 2018-10-11 | 4.7 | -9.96% | 跌停 |
| 2018-05-08 | 7.61 | 9.97% | 涨停 |
| 2018-05-07 | 6.92 | 10.02% | 涨停 |
| 2017-08-10 | 9.7 | 9.98% | 涨停 |
| 2016-07-06 | 12.42 | 10.01% | 涨停 |
| 2016-06-14 | 10.34 | 10% | 涨停 |
| 2016-05-03 | 9.71 | 9.97% | 涨停 |
| 2016-02-25 | 7.07 | -9.82% | 跌停 |
| 2016-01-07 | 8.36 | -9.91% | 跌停 |
| 2015-09-14 | 7.78 | -9.95% | 跌停 |
| 2015-08-24 | 8.67 | -9.97% | 跌停 |
| 2015-08-18 | 10.61 | -10.01% | 跌停 |
| 2015-07-27 | 9.26 | -10.01% | 跌停 |
| 2015-07-15 | 9.37 | -9.99% | 跌停 |
| 2015-07-13 | 10.93 | 9.96% | 涨停 |
| 2015-07-10 | 9.94 | 9.96% | 涨停 |
| 2015-07-09 | 9.04 | 9.98% | 涨停 |
| 2015-07-08 | 8.22 | -9.97% | 跌停 |
| 2015-07-07 | 9.13 | -9.96% | 跌停 |
| 2015-07-06 | 10.14 | -10.03% | 跌停 |
| 2015-07-03 | 11.27 | -10.34% | 跌停 |
| 2015-07-02 | 12.57 | -9.96% | 跌停 |
| 2015-06-26 | 12.77 | -9.82% | 跌停 |
| 2014-12-01 | 10.57 | 9.99% | 涨停 |
| 2014-07-15 | 7.95 | 9.96% | 涨停 |
| 2014-03-13 | 8.86 | 10.06% | 涨停 |
| 2013-03-27 | 18.13 | -9.98% | 跌停 |
| 2012-12-03 | 14.91 | -10.02% | 跌停 |
| 2012-04-05 | 22.07 | 10.02% | 涨停 |
| 2010-12-13 | 20.21 | 9.84% | 涨停 |
| 2010-05-17 | 9.89 | -52.08% | 跌停 |
| 2009-12-24 | 16.94 | 10% | 涨停 |
| 2009-12-01 | 14.55 | 9.98% | 涨停 |
| 2009-11-30 | 13.23 | 9.98% | 涨停 |
| 2009-08-05 | 8.82 | 9.84% | 涨停 |
| 2009-04-24 | 5.85 | 9.96% | 涨停 |
| 2009-02-27 | 4.43 | -9.96% | 跌停 |
| 2008-11-18 | 4.19 | -9.89% | 跌停 |
| 2008-11-14 | 4.49 | 10.05% | 涨停 |
| 2008-10-27 | 3.7 | 10.12% | 涨停 |
| 2008-10-21 | 3.36 | 10.16% | 涨停 |
| 2008-10-20 | 3.05 | 10.11% | 涨停 |
| 2008-09-19 | 3.65 | 9.94% | 涨停 |
| 2008-08-18 | 3.88 | -9.98% | 跌停 |
| 2008-08-11 | 4.53 | -9.94% | 跌停 |
| 2008-06-19 | 5.36 | -10.07% | 跌停 |
| 2008-06-10 | 6.88 | -9.95% | 跌停 |
| 2008-04-24 | 6.77 | 10.08% | 涨停 |
| 2008-04-07 | 7.21 | 10.08% | 涨停 |
| 2008-04-01 | 6.83 | -10.01% | 跌停 |
| 2008-03-17 | 8.62 | -10.02% | 跌停 |
| 2008-02-04 | 9.85 | 10.06% | 涨停 |
| 2008-01-28 | 10.53 | -10% | 跌停 |
| 2008-01-23 | 11.22 | 10% | 涨停 |
| 2007-10-25 | 7.85 | -9.98% | 跌停 |
| 2007-09-11 | 9.66 | -9.8% | 跌停 |
| 2007-08-01 | 10.33 | -10.02% | 跌停 |
| 2007-07-10 | 11.44 | 10% | 涨停 |
| 2007-07-09 | 10.4 | 10.05% | 涨停 |
| 2007-07-06 | 9.45 | 10.01% | 涨停 |
| 2007-06-28 | 8.42 | -9.95% | 跌停 |
| 2007-06-26 | 9.01 | 10.01% | 涨停 |
| 2007-06-25 | 8.19 | -10% | 跌停 |
| 2007-06-07 | 8.76 | 10.05% | 涨停 |
| 2007-06-04 | 8.03 | -9.98% | 跌停 |
| 2007-06-01 | 8.92 | -9.99% | 跌停 |
| 2007-05-30 | 10.92 | -9.98% | 跌停 |
| 2007-05-15 | 10.13 | 9.99% | 涨停 |
| 2006-07-04 | 2.88 | -15.04% | 跌停 |
| 2005-02-16 | 2.56 | 9.87% | 涨停 |
| 2005-01-04 | 2.93 | -10.12% | 跌停 |
| 2003-11-17 | 4.49 | 10.05% | 涨停 |
| 2003-05-13 | 5.35 | -9.93% | 跌停 |
| 2002-06-24 | 8.06 | 9.96% | 涨停 |
| 2002-01-28 | 5.9 | -10.06% | 跌停 |
| 2001-10-23 | 8.56 | 10.03% | 涨停 |
| 2000-06-27 | 13.53 | -9.98% | 跌停 |
| 2000-06-26 | 15.03 | -10% | 跌停 |
| 2000-06-16 | 15 | -43.07% | 跌停 |
| 1999-07-01 | 12.47 | -10.03% | 跌停 |
| 1999-06-28 | 13.9 | 9.97% | 涨停 |
| 1999-06-23 | 13.33 | 9.98% | 涨停 |
| 1998-08-17 | 10.09 | -9.99% | 跌停 |