暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-29 | 14.77 | 9.98% | 涨停 |
| 2025-04-07 | 14.05 | -9.88% | 跌停 |
| 2024-11-07 | 19.28 | 9.98% | 涨停 |
| 2024-10-09 | 17.1 | -10% | 跌停 |
| 2024-09-26 | 16.17 | 10% | 涨停 |
| 2023-04-28 | 25.72 | 10.01% | 涨停 |
| 2023-01-09 | 26.35 | 10.02% | 涨停 |
| 2022-05-30 | 27.35 | 10.02% | 涨停 |
| 2022-04-25 | 24.99 | -10.01% | 跌停 |
| 2022-04-14 | 30.91 | 10% | 涨停 |
| 2021-08-23 | 24.52 | 10% | 涨停 |
| 2021-06-08 | 32.64 | -10.01% | 跌停 |
| 2021-06-04 | 33.95 | 10.01% | 涨停 |
| 2021-05-24 | 30.32 | 10.01% | 涨停 |
| 2021-04-28 | 27.21 | 9.98% | 涨停 |
| 2021-04-19 | 27.32 | 9.98% | 涨停 |
| 2021-04-16 | 24.84 | 10.01% | 涨停 |
| 2021-01-11 | 26.31 | -9.99% | 跌停 |
| 2020-12-24 | 27.72 | -10% | 跌停 |
| 2020-11-23 | 26.85 | 10% | 涨停 |
| 2020-11-13 | 23.46 | -10.01% | 跌停 |
| 2020-11-12 | 26.07 | 10% | 涨停 |
| 2020-07-13 | 23.19 | 10.01% | 涨停 |
| 2020-06-23 | 19.58 | 10% | 涨停 |
| 2020-06-12 | 16.94 | 10% | 涨停 |
| 2020-02-03 | 13.46 | -10.03% | 跌停 |
| 2019-04-26 | 17.64 | -10% | 跌停 |
| 2019-03-29 | 21.45 | 10% | 涨停 |
| 2018-10-29 | 12.6 | -10% | 跌停 |
| 2018-01-18 | 28.52 | 9.99% | 涨停 |
| 2017-03-21 | 20.38 | 9.98% | 涨停 |
| 2016-08-01 | 15.31 | -9.99% | 跌停 |
| 2016-05-03 | 14.65 | 9.98% | 涨停 |
| 2016-02-25 | 10.46 | -9.91% | 跌停 |
| 2016-01-11 | 11.53 | -9.85% | 跌停 |
| 2016-01-04 | 13.19 | -9.97% | 跌停 |
| 2015-08-25 | 9.68 | -10.04% | 跌停 |
| 2015-08-24 | 10.76 | -9.96% | 跌停 |
| 2015-08-18 | 12.13 | -10.01% | 跌停 |
| 2015-07-27 | 11.33 | -10.01% | 跌停 |
| 2015-07-15 | 10.98 | -10% | 跌停 |
| 2015-07-13 | 12.24 | 9.97% | 涨停 |
| 2015-07-10 | 11.13 | 9.98% | 涨停 |
| 2015-07-09 | 10.12 | 10% | 涨停 |
| 2015-07-08 | 9.2 | -9.98% | 跌停 |
| 2015-07-07 | 10.22 | -9.96% | 跌停 |
| 2015-07-03 | 11.84 | -10.03% | 跌停 |
| 2015-07-02 | 13.16 | -9.86% | 跌停 |
| 2015-05-29 | 16.85 | 9.99% | 涨停 |
| 2013-09-04 | 12.32 | 9.9% | 涨停 |
| 2012-12-03 | 10.97 | -9.93% | 跌停 |
| 2012-11-02 | 14.77 | 9.98% | 涨停 |
| 2012-10-30 | 13.09 | 10% | 涨停 |
| 2012-03-09 | 13.28 | 10.02% | 涨停 |
| 2012-01-17 | 9.81 | 9.85% | 涨停 |
| 2011-08-11 | 14.3 | 9.83% | 涨停 |
| 2010-05-05 | 16.95 | 9.99% | 涨停 |
| 2010-01-08 | 13.68 | 9.97% | 涨停 |
| 2009-11-30 | 11.76 | 10.01% | 涨停 |
| 2009-08-17 | 8.28 | -10% | 跌停 |
| 2009-07-22 | 10.51 | 10.05% | 涨停 |
| 2008-11-18 | 5.03 | -10.02% | 跌停 |
| 2008-11-14 | 5.26 | 10.04% | 涨停 |
| 2008-10-27 | 4.31 | -10.02% | 跌停 |
| 2008-10-16 | 4.6 | -9.98% | 跌停 |
| 2008-09-19 | 5.96 | 9.96% | 涨停 |
| 2008-08-20 | 6.34 | 10.07% | 涨停 |
| 2008-06-19 | 6.82 | -10.03% | 跌停 |
| 2008-06-17 | 7.07 | -9.82% | 跌停 |
| 2008-06-10 | 8.39 | -9.98% | 跌停 |
| 2008-05-28 | 10.1 | 10.02% | 涨停 |
| 2008-04-24 | 9.38 | 9.96% | 涨停 |
| 2008-04-14 | 8.61 | -9.94% | 跌停 |
| 2008-04-01 | 9.06 | -10.03% | 跌停 |
| 2008-03-17 | 10.72 | -9.84% | 跌停 |
| 2008-02-04 | 12.58 | 9.97% | 涨停 |
| 2008-01-28 | 12.54 | -9.98% | 跌停 |
| 2008-01-23 | 14.02 | 9.96% | 涨停 |
| 2007-12-14 | 13.72 | 10.02% | 涨停 |
| 2007-09-11 | 9.68 | -9.95% | 跌停 |
| 2007-08-01 | 10.26 | -9.84% | 跌停 |
| 2007-07-09 | 10.08 | 10.04% | 涨停 |
| 2007-07-06 | 9.16 | 9.96% | 涨停 |
| 2007-06-28 | 8.31 | -9.97% | 跌停 |
| 2007-06-25 | 8.66 | -9.89% | 跌停 |
| 2007-06-04 | 9.61 | -10.02% | 跌停 |
| 2007-06-01 | 10.68 | -10.03% | 跌停 |
| 2007-05-30 | 12.95 | -10.01% | 跌停 |
| 2007-04-30 | 12.61 | 10.03% | 涨停 |
| 2007-02-27 | 7.44 | -10.04% | 跌停 |
| 2006-12-18 | 6.24 | 10.05% | 涨停 |
| 2006-12-14 | 5.36 | 10.06% | 涨停 |
| 2006-08-01 | 4.19 | -36.42% | 跌停 |
| 2006-06-30 | 6.52 | 9.95% | 涨停 |
| 2006-06-29 | 5.93 | 10.02% | 涨停 |
| 2006-05-15 | 6.14 | 10.04% | 涨停 |
| 2006-05-09 | 5.49 | 10.02% | 涨停 |
| 2006-05-08 | 4.99 | 9.91% | 涨停 |
| 2006-04-28 | 4.54 | 9.93% | 涨停 |
| 2006-03-31 | 3.83 | 10.06% | 涨停 |
| 2005-06-16 | 3.27 | 10.1% | 涨停 |
| 2004-11-03 | 4.14 | 10.11% | 涨停 |
| 2004-04-08 | 7.07 | -50.97% | 跌停 |
| 2002-06-24 | 12.55 | 9.99% | 涨停 |
| 2001-10-24 | 13.05 | 10.03% | 涨停 |
| 2001-10-23 | 11.86 | 10.02% | 涨停 |
| 2000-02-14 | 13.55 | 9.98% | 涨停 |