| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-02 | 5.1 | -9.89% | 跌停 |
| 2025-08-25 | 7.24 | 10.03% | 涨停 |
| 2025-08-22 | 6.58 | 10.03% | 涨停 |
| 2025-08-08 | 5.8 | 10.06% | 涨停 |
| 2025-07-22 | 6.06 | 9.98% | 涨停 |
| 2025-07-21 | 5.51 | 9.98% | 涨停 |
| 2024-10-09 | 5.54 | -9.92% | 跌停 |
| 2024-09-30 | 5.7 | 10.04% | 涨停 |
| 2024-08-23 | 5.18 | 9.98% | 涨停 |
| 2022-02-07 | 15.07 | 10% | 涨停 |
| 2021-09-01 | 16.23 | 10.03% | 涨停 |
| 2021-08-20 | 16.04 | 10.01% | 涨停 |
| 2021-03-11 | 16.56 | 10.03% | 涨停 |
| 2021-01-06 | 17.04 | 10.01% | 涨停 |
| 2020-11-11 | 16.87 | 9.97% | 涨停 |
| 2020-08-12 | 23.98 | 10% | 涨停 |
| 2020-08-11 | 21.8 | 9.99% | 涨停 |
| 2020-08-10 | 19.82 | 9.99% | 涨停 |
| 2020-06-16 | 15.25 | 10.03% | 涨停 |
| 2020-03-02 | 12.45 | 9.98% | 涨停 |
| 2020-02-03 | 9.62 | -10.01% | 跌停 |
| 2019-06-11 | 10.98 | 10.02% | 涨停 |
| 2019-05-06 | 9.81 | -10% | 跌停 |
| 2019-03-20 | 12.36 | 9.96% | 涨停 |
| 2019-03-01 | 10 | 10.01% | 涨停 |
| 2018-06-19 | 7.2 | -10% | 跌停 |
| 2018-01-10 | 12.31 | 10.01% | 涨停 |
| 2017-07-03 | 13.94 | 10.02% | 涨停 |
| 2017-06-15 | 12.87 | 10% | 涨停 |
| 2017-05-23 | 11.89 | -9.99% | 跌停 |
| 2017-05-08 | 15.09 | -10.02% | 跌停 |
| 2017-05-03 | 16.06 | 10% | 涨停 |
| 2017-04-24 | 13.45 | -9.97% | 跌停 |
| 2017-03-31 | 15.18 | -10.02% | 跌停 |
| 2017-03-20 | 16.45 | 10.03% | 涨停 |
| 2017-03-01 | 15.07 | 10% | 涨停 |
| 2017-02-16 | 13.75 | 9.82% | 涨停 |
| 2017-02-14 | 12.9 | 9.97% | 涨停 |
| 2017-02-10 | 11.23 | 9.99% | 涨停 |
| 2017-02-09 | 10.21 | 10.02% | 涨停 |
| 2017-02-08 | 9.28 | 9.95% | 涨停 |
| 2017-02-07 | 8.44 | 10.04% | 涨停 |
| 2015-10-21 | 7.62 | -10.04% | 跌停 |
| 2015-09-16 | 7.63 | 9.94% | 涨停 |
| 2015-09-14 | 7.63 | -10.02% | 跌停 |
| 2015-09-01 | 8.21 | -9.98% | 跌停 |
| 2015-08-28 | 9.08 | 10.06% | 涨停 |
| 2015-08-27 | 8.25 | 10% | 涨停 |
| 2015-08-26 | 7.5 | -9.96% | 跌停 |
| 2015-08-25 | 8.33 | -10.04% | 跌停 |
| 2015-08-24 | 9.26 | -10.01% | 跌停 |
| 2015-08-21 | 10.29 | -9.97% | 跌停 |
| 2015-08-20 | 11.43 | -10% | 跌停 |
| 2015-08-18 | 11.8 | -9.99% | 跌停 |
| 2015-08-17 | 13.11 | 9.98% | 涨停 |
| 2015-07-27 | 8.52 | -10.03% | 跌停 |
| 2015-07-15 | 8.01 | -10% | 跌停 |
| 2015-07-13 | 9.12 | 10.01% | 涨停 |
| 2015-07-10 | 8.29 | 9.95% | 涨停 |
| 2015-07-09 | 7.54 | 10.07% | 涨停 |
| 2015-07-07 | 7.29 | -10% | 跌停 |
| 2015-07-03 | 8.63 | -10.01% | 跌停 |
| 2015-07-02 | 9.59 | -9.95% | 跌停 |
| 2015-06-29 | 11.09 | -9.91% | 跌停 |
| 2015-06-26 | 12.31 | -10.01% | 跌停 |
| 2015-06-19 | 13.28 | -10.45% | 跌停 |
| 2015-03-30 | 11.79 | 9.98% | 涨停 |
| 2014-04-14 | 6.67 | 10.07% | 涨停 |
| 2012-12-05 | 8.09 | 10.07% | 涨停 |
| 2012-09-07 | 8.02 | 10.01% | 涨停 |
| 2012-07-09 | 8.35 | -10.02% | 跌停 |
| 2012-05-16 | 11.39 | -50.69% | 跌停 |
| 2010-05-11 | 18.04 | -9.98% | 跌停 |
| 2009-11-16 | 19.4 | 9.98% | 涨停 |
| 2009-03-02 | 15.24 | 10.04% | 涨停 |
| 2008-11-19 | 9.63 | 10.06% | 涨停 |
| 2008-11-10 | 8.03 | 10% | 涨停 |
| 2008-11-05 | 7.09 | 9.92% | 涨停 |
| 2008-09-19 | 6.91 | 10.03% | 涨停 |
| 2008-08-11 | 7.65 | -10% | 跌停 |
| 2008-06-19 | 7.37 | -10.01% | 跌停 |
| 2008-06-10 | 9.51 | -10.03% | 跌停 |
| 2008-05-23 | 11.8 | -34.26% | 跌停 |
| 2008-05-13 | 18.36 | 9.94% | 涨停 |
| 2008-03-17 | 16.98 | -10.02% | 跌停 |
| 2008-02-04 | 17.82 | 10% | 涨停 |
| 2008-01-22 | 17.19 | -10% | 跌停 |
| 2007-12-10 | 14.78 | 9.97% | 涨停 |
| 2007-11-22 | 13.39 | -9.95% | 跌停 |
| 2007-11-08 | 14.85 | -10% | 跌停 |
| 2007-11-07 | 16.5 | 10% | 涨停 |
| 2007-09-14 | 15.43 | 9.98% | 涨停 |
| 2007-09-13 | 14.03 | 10.04% | 涨停 |
| 2007-07-25 | 9.22 | 10.02% | 涨停 |
| 2007-06-25 | 7.13 | -9.97% | 跌停 |
| 2007-06-04 | 7.52 | -9.94% | 跌停 |
| 2007-06-01 | 8.35 | -10.02% | 跌停 |
| 2007-05-31 | 9.28 | -9.99% | 跌停 |
| 2007-05-30 | 10.31 | -10.03% | 跌停 |
| 2007-05-17 | 10.58 | 9.98% | 涨停 |
| 2007-04-20 | 10.73 | 10.05% | 涨停 |
| 2007-02-27 | 7.21 | -9.99% | 跌停 |
| 2006-12-25 | 5.39 | 10% | 涨停 |
| 2006-06-20 | 4.6 | 10.05% | 涨停 |
| 2006-05-29 | 4.06 | 10.03% | 涨停 |
| 2006-05-26 | 3.69 | -14.78% | 跌停 |
| 2005-10-18 | 3.7 | 10.12% | 涨停 |
| 2005-08-25 | 3.09 | 9.96% | 涨停 |
| 2005-06-14 | 3.23 | 9.86% | 涨停 |
| 2005-04-22 | 2.93 | -9.85% | 跌停 |
| 2005-01-28 | 3.71 | -9.95% | 跌停 |
| 2005-01-18 | 4.16 | 10.05% | 涨停 |
| 2005-01-05 | 3.98 | 9.94% | 涨停 |
| 2004-11-24 | 4.91 | -9.91% | 跌停 |
| 2004-11-23 | 5.45 | 10.1% | 涨停 |
| 2004-11-10 | 5.27 | 10.02% | 涨停 |
| 2004-10-28 | 4.68 | 10.12% | 涨停 |
| 2004-10-27 | 4.25 | 10.1% | 涨停 |
| 2004-10-26 | 3.86 | 9.97% | 涨停 |
| 2004-10-25 | 3.51 | 10.03% | 涨停 |
| 2004-09-15 | 4.5 | 10.02% | 涨停 |
| 2004-07-28 | 4.73 | -15.84% | 跌停 |
| 2004-07-14 | 5.68 | -9.98% | 跌停 |
| 2004-03-03 | 12.19 | -9.97% | 跌停 |
| 2003-10-29 | 11.69 | 9.97% | 涨停 |
| 2003-07-31 | 10.2 | 10.03% | 涨停 |
| 2002-06-24 | 14.17 | 10.02% | 涨停 |
| 2001-10-25 | 13.15 | -13.49% | 跌停 |
| 2001-10-24 | 15.2 | 9.99% | 涨停 |
| 2001-10-23 | 13.82 | 10.03% | 涨停 |
| 2001-10-10 | 16.71 | -10.02% | 跌停 |
| 2000-02-21 | 13.86 | 10% | 涨停 |
| 2000-02-14 | 13.46 | 10.06% | 涨停 |
| 1999-07-02 | 14.14 | 10.04% | 涨停 |
| 1999-05-31 | 11.87 | 10.01% | 涨停 |