| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-27 | 5.56 | 10.1% | 涨停 |
| 2026-01-26 | 5.05 | 10.02% | 涨停 |
| 2025-04-07 | 3.67 | -10.05% | 跌停 |
| 2025-03-10 | 4.59 | 10.07% | 涨停 |
| 2025-02-20 | 4.57 | 10.12% | 涨停 |
| 2025-02-17 | 4.52 | 9.98% | 涨停 |
| 2025-02-14 | 4.11 | 9.89% | 涨停 |
| 2024-11-12 | 4.58 | 10.1% | 涨停 |
| 2024-10-09 | 3.92 | -9.89% | 跌停 |
| 2024-09-09 | 3.54 | 9.94% | 涨停 |
| 2024-07-11 | 3.25 | 10.17% | 涨停 |
| 2024-04-16 | 3.9 | -9.93% | 跌停 |
| 2024-02-05 | 4.07 | -9.96% | 跌停 |
| 2023-03-29 | 7.79 | 10.03% | 涨停 |
| 2022-10-31 | 7.36 | 10.01% | 涨停 |
| 2022-09-21 | 6.91 | 10.03% | 涨停 |
| 2022-09-16 | 6.78 | -9.96% | 跌停 |
| 2022-09-13 | 7.69 | 10.01% | 涨停 |
| 2022-09-09 | 6.99 | 10.08% | 涨停 |
| 2022-09-05 | 6.66 | 10.08% | 涨停 |
| 2022-07-14 | 6.82 | 10% | 涨停 |
| 2021-04-30 | 13.65 | 9.99% | 涨停 |
| 2021-04-16 | 12.56 | 9.98% | 涨停 |
| 2020-12-10 | 14.73 | 10.01% | 涨停 |
| 2020-11-04 | 16.67 | 10.03% | 涨停 |
| 2020-11-03 | 15.15 | 10.02% | 涨停 |
| 2020-10-27 | 12.64 | 10.01% | 涨停 |
| 2020-09-09 | 11.34 | -10% | 跌停 |
| 2020-07-29 | 11.18 | 10.04% | 涨停 |
| 2020-07-24 | 10.03 | -9.88% | 跌停 |
| 2020-07-16 | 11.54 | -9.98% | 跌停 |
| 2020-05-11 | 8.17 | 9.96% | 涨停 |
| 2020-03-05 | 9.64 | 10.05% | 涨停 |
| 2020-02-03 | 8.95 | -9.96% | 跌停 |
| 2020-01-07 | 11.99 | 10% | 涨停 |
| 2019-12-23 | 10.76 | -9.96% | 跌停 |
| 2019-11-29 | 11.07 | -9.85% | 跌停 |
| 2019-11-28 | 12.28 | 10.04% | 涨停 |
| 2019-11-15 | 12.1 | 10% | 涨停 |
| 2019-11-12 | 10.45 | 10% | 涨停 |
| 2019-10-21 | 11.34 | -10% | 跌停 |
| 2019-10-16 | 12.07 | -9.99% | 跌停 |
| 2019-10-15 | 13.41 | 10.01% | 涨停 |
| 2019-10-14 | 12.19 | 10.02% | 涨停 |
| 2019-10-10 | 10.41 | 10.04% | 涨停 |
| 2019-09-20 | 7.69 | 10.01% | 涨停 |
| 2019-08-01 | 6.14 | 10.04% | 涨停 |
| 2019-07-31 | 5.58 | 10.06% | 涨停 |
| 2019-05-15 | 5.56 | 10.1% | 涨停 |
| 2019-05-06 | 5.09 | -9.91% | 跌停 |
| 2019-04-23 | 5.88 | -9.95% | 跌停 |
| 2019-04-19 | 6.68 | 10.05% | 涨停 |
| 2019-03-18 | 5.81 | 10.04% | 涨停 |
| 2018-12-03 | 5.13 | 10.09% | 涨停 |
| 2018-08-06 | 5.21 | -10.02% | 跌停 |
| 2018-08-02 | 5.85 | 9.96% | 涨停 |
| 2018-08-01 | 5.32 | 9.92% | 涨停 |
| 2018-06-19 | 4.87 | -9.98% | 跌停 |
| 2018-05-28 | 6.08 | -10.06% | 跌停 |
| 2018-04-27 | 7.26 | 10% | 涨停 |
| 2018-04-26 | 6.6 | 10% | 涨停 |
| 2017-12-13 | 6.31 | 9.93% | 涨停 |
| 2017-06-30 | 9.26 | 9.85% | 涨停 |
| 2017-06-20 | 7.73 | 9.96% | 涨停 |
| 2017-06-01 | 6.36 | -10.04% | 跌停 |
| 2017-05-23 | 7.96 | -9.95% | 跌停 |
| 2017-05-22 | 8.84 | -9.98% | 跌停 |
| 2017-05-05 | 10.86 | 10.03% | 涨停 |
| 2016-12-19 | 10.54 | 10.02% | 涨停 |
| 2016-12-05 | 9.07 | -10.02% | 跌停 |
| 2016-08-29 | 8.7 | 9.99% | 涨停 |
| 2016-06-23 | 7.94 | 9.97% | 涨停 |
| 2016-03-16 | 7.58 | 10.01% | 涨停 |
| 2016-02-25 | 6.49 | -9.99% | 跌停 |
| 2016-01-26 | 6.53 | -10.06% | 跌停 |
| 2016-01-11 | 7.82 | -10.01% | 跌停 |
| 2016-01-07 | 8.65 | -9.99% | 跌停 |
| 2016-01-04 | 9.54 | -10% | 跌停 |
| 2015-12-29 | 11.53 | 10.02% | 涨停 |
| 2015-10-21 | 6.61 | -9.95% | 跌停 |
| 2015-09-16 | 6.07 | 9.96% | 涨停 |
| 2015-08-28 | 6.67 | 10.07% | 涨停 |
| 2015-08-26 | 5.76 | -10% | 跌停 |
| 2015-08-25 | 6.4 | -9.99% | 跌停 |
| 2015-08-24 | 7.11 | -10% | 跌停 |
| 2015-08-18 | 8.87 | -10.04% | 跌停 |
| 2015-08-04 | 8.17 | 9.96% | 涨停 |
| 2015-07-28 | 8.31 | -9.97% | 跌停 |
| 2015-07-27 | 9.23 | -9.95% | 跌停 |
| 2015-07-23 | 10.38 | 9.96% | 涨停 |
| 2015-07-22 | 9.44 | 10.02% | 涨停 |
| 2015-07-21 | 8.58 | 10% | 涨停 |
| 2015-07-20 | 7.8 | 10.01% | 涨停 |
| 2015-07-07 | 7.09 | -10.03% | 跌停 |
| 2015-07-06 | 7.88 | -10.05% | 跌停 |
| 2015-07-03 | 8.76 | -9.97% | 跌停 |
| 2015-07-02 | 9.73 | -9.99% | 跌停 |
| 2015-07-01 | 10.81 | -9.99% | 跌停 |
| 2015-06-29 | 11.63 | -9.98% | 跌停 |
| 2015-06-26 | 12.92 | -9.97% | 跌停 |
| 2015-06-02 | 15.74 | 9.99% | 涨停 |
| 2015-03-25 | 8.79 | 10.01% | 涨停 |
| 2014-08-13 | 7 | 10.06% | 涨停 |
| 2014-02-25 | 6.37 | -10.03% | 跌停 |
| 2013-05-28 | 7.42 | -47.82% | 跌停 |
| 2012-12-12 | 6.74 | 9.95% | 涨停 |
| 2012-12-05 | 5.86 | 9.94% | 涨停 |
| 2012-09-07 | 6.64 | 9.93% | 涨停 |
| 2012-05-28 | 7.48 | 10% | 涨停 |
| 2012-05-15 | 7.3 | -19.07% | 跌停 |
| 2012-03-15 | 11.29 | 10.04% | 涨停 |
| 2012-01-16 | 9.21 | -9.97% | 跌停 |
| 2011-12-29 | 9.34 | 10.01% | 涨停 |
| 2011-12-23 | 9.19 | 10.06% | 涨停 |
| 2011-09-01 | 15.15 | 10.02% | 涨停 |
| 2011-08-19 | 14.29 | 10.01% | 涨停 |
| 2011-06-23 | 14.53 | 9.99% | 涨停 |
| 2011-05-23 | 14.06 | -9.99% | 跌停 |
| 2011-05-11 | 15.77 | 9.97% | 涨停 |
| 2011-04-27 | 15.83 | -50.36% | 跌停 |
| 2011-04-21 | 32.55 | 10% | 涨停 |
| 2011-03-14 | 34.68 | 9.99% | 涨停 |
| 2011-02-09 | 34.63 | 10.01% | 涨停 |
| 2011-01-24 | 29.35 | 10.01% | 涨停 |
| 2011-01-21 | 26.68 | 10.02% | 涨停 |