暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-19 | 6.99 | 10.08% | 涨停 |
| 2025-04-10 | 5.2 | 9.94% | 涨停 |
| 2025-01-08 | 4.94 | 10.02% | 涨停 |
| 2024-11-07 | 5.92 | 10.04% | 涨停 |
| 2024-10-09 | 4.77 | -10% | 跌停 |
| 2024-04-16 | 6.32 | -9.97% | 跌停 |
| 2024-04-15 | 7.02 | -10% | 跌停 |
| 2024-04-03 | 7.92 | 10% | 涨停 |
| 2024-04-01 | 7.7 | 10% | 涨停 |
| 2024-03-26 | 6.26 | 10.02% | 涨停 |
| 2024-02-05 | 4.35 | -9.94% | 跌停 |
| 2024-01-02 | 6.79 | 10.05% | 涨停 |
| 2023-08-28 | 10.13 | 9.99% | 涨停 |
| 2023-08-25 | 9.21 | 10.04% | 涨停 |
| 2023-08-24 | 8.37 | 9.99% | 涨停 |
| 2023-08-23 | 7.61 | 9.97% | 涨停 |
| 2023-07-24 | 6.17 | -10.06% | 跌停 |
| 2023-07-07 | 6.74 | 9.95% | 涨停 |
| 2023-06-14 | 6.69 | 10.03% | 涨停 |
| 2023-06-13 | 6.08 | 9.95% | 涨停 |
| 2023-06-06 | 5.39 | 10% | 涨停 |
| 2022-12-23 | 6.04 | 10.02% | 涨停 |
| 2022-04-25 | 5.4 | -10% | 跌停 |
| 2022-03-29 | 7.1 | 10.08% | 涨停 |
| 2022-03-17 | 6.28 | 9.98% | 涨停 |
| 2022-01-18 | 7.29 | -10% | 跌停 |
| 2022-01-12 | 8.29 | 9.95% | 涨停 |
| 2022-01-04 | 8.09 | 10.07% | 涨停 |
| 2021-12-20 | 7.61 | 9.97% | 涨停 |
| 2021-09-23 | 7.02 | 10.03% | 涨停 |
| 2021-08-25 | 6.48 | 10.02% | 涨停 |
| 2021-06-08 | 8.15 | -10.04% | 跌停 |
| 2021-06-04 | 8.67 | 10.03% | 涨停 |
| 2021-05-26 | 7.34 | 10.04% | 涨停 |
| 2021-05-11 | 6.67 | 10.07% | 涨停 |
| 2021-04-19 | 7.51 | -9.95% | 跌停 |
| 2021-04-16 | 8.34 | 10.03% | 涨停 |
| 2021-04-15 | 7.58 | 10.01% | 涨停 |
| 2021-04-14 | 6.89 | 10.06% | 涨停 |
| 2021-04-13 | 6.26 | 10.02% | 涨停 |
| 2021-04-12 | 5.69 | 10.06% | 涨停 |
| 2021-04-09 | 5.17 | 10% | 涨停 |
| 2021-02-26 | 5.05 | 10.02% | 涨停 |
| 2021-01-18 | 6.28 | 9.98% | 涨停 |
| 2021-01-08 | 6.6 | -9.96% | 跌停 |
| 2021-01-07 | 7.33 | 10.06% | 涨停 |
| 2021-01-05 | 6.96 | 9.95% | 涨停 |
| 2021-01-04 | 6.33 | 10.09% | 涨停 |
| 2020-12-30 | 5.59 | 10.04% | 涨停 |
| 2020-12-29 | 5.08 | -9.93% | 跌停 |
| 2020-12-09 | 6.66 | 10.08% | 涨停 |
| 2020-12-08 | 6.05 | 10% | 涨停 |
| 2020-12-07 | 5.5 | 10% | 涨停 |
| 2020-12-03 | 5.16 | 10.02% | 涨停 |
| 2020-11-27 | 4.86 | 9.95% | 涨停 |
| 2020-11-12 | 4.62 | 10% | 涨停 |
| 2020-08-24 | 5.23 | 10.11% | 涨停 |
| 2020-08-03 | 5.28 | 10% | 涨停 |
| 2020-07-31 | 4.8 | 10.09% | 涨停 |
| 2020-06-04 | 4.19 | 9.97% | 涨停 |
| 2020-04-07 | 4.4 | 10% | 涨停 |
| 2020-02-03 | 3.57 | -10.08% | 跌停 |
| 2019-06-10 | 4.34 | -9.96% | 跌停 |
| 2019-03-12 | 6.15 | 10.02% | 涨停 |
| 2018-11-06 | 4.73 | 10% | 涨停 |
| 2018-10-11 | 3.91 | -9.91% | 跌停 |
| 2018-06-19 | 4.82 | -9.91% | 跌停 |
| 2016-02-29 | 8.21 | -9.98% | 跌停 |
| 2016-02-25 | 9.1 | -9.99% | 跌停 |
| 2016-01-11 | 10.63 | -9.99% | 跌停 |
| 2016-01-07 | 11.98 | -9.99% | 跌停 |
| 2016-01-04 | 13.49 | -10.01% | 跌停 |
| 2015-12-14 | 13.09 | 10% | 涨停 |
| 2015-11-25 | 13.96 | 10.01% | 涨停 |
| 2015-10-23 | 11.06 | 9.94% | 涨停 |
| 2015-10-08 | 9.47 | 9.99% | 涨停 |
| 2015-09-15 | 8.15 | -10.04% | 跌停 |
| 2015-09-14 | 9.06 | -10.03% | 跌停 |
| 2015-09-01 | 8.54 | -10.01% | 跌停 |
| 2015-08-28 | 9.6 | 9.97% | 涨停 |
| 2015-08-26 | 8.23 | -9.96% | 跌停 |
| 2015-08-25 | 9.14 | -9.95% | 跌停 |
| 2015-08-24 | 10.15 | -10.02% | 跌停 |
| 2015-08-19 | 12.57 | 9.88% | 涨停 |
| 2015-08-18 | 11.44 | -9.85% | 跌停 |
| 2015-07-28 | 11.09 | -9.98% | 跌停 |
| 2015-07-27 | 12.32 | -10.01% | 跌停 |
| 2015-07-21 | 13.77 | 9.98% | 涨停 |
| 2015-07-15 | 12.02 | -9.96% | 跌停 |
| 2015-07-14 | 13.35 | 9.97% | 涨停 |
| 2015-07-13 | 12.14 | 9.96% | 涨停 |
| 2015-07-07 | 11.04 | -10.02% | 跌停 |
| 2015-07-06 | 12.27 | -9.98% | 跌停 |
| 2015-07-03 | 13.63 | -9.97% | 跌停 |
| 2015-07-02 | 15.14 | -9.99% | 跌停 |
| 2015-06-30 | 16.9 | 10.03% | 涨停 |
| 2015-06-19 | 16.21 | -9.99% | 跌停 |
| 2015-06-10 | 20.02 | 10% | 涨停 |
| 2015-06-04 | 18.59 | 10% | 涨停 |
| 2015-06-03 | 16.9 | 10.03% | 涨停 |
| 2015-06-02 | 15.36 | 10.03% | 涨停 |
| 2015-06-01 | 13.96 | 10.01% | 涨停 |
| 2013-10-16 | 8.91 | 10% | 涨停 |
| 2013-10-15 | 8.1 | 10.05% | 涨停 |
| 2013-04-24 | 7.84 | 9.96% | 涨停 |
| 2012-12-17 | 7.05 | 9.98% | 涨停 |
| 2012-11-23 | 6.01 | 10.07% | 涨停 |
| 2012-07-12 | 8.57 | 10.01% | 涨停 |
| 2011-12-21 | 6.62 | -9.81% | 跌停 |
| 2011-07-11 | 9.22 | 10.02% | 涨停 |
| 2011-03-17 | 9.36 | 9.99% | 涨停 |
| 2010-11-17 | 9.29 | -9.98% | 跌停 |
| 2009-11-30 | 7.46 | 10.03% | 涨停 |
| 2009-11-25 | 7.51 | 9.96% | 涨停 |
| 2009-11-11 | 5.94 | 10% | 涨停 |
| 2009-08-04 | 5.5 | 10% | 涨停 |
| 2009-02-27 | 4.01 | -10.09% | 跌停 |
| 2009-02-02 | 3.82 | 10.09% | 涨停 |
| 2008-12-10 | 4.19 | 9.97% | 涨停 |
| 2008-12-04 | 3.94 | 10.06% | 涨停 |
| 2008-09-19 | 4.39 | 10.03% | 涨停 |
| 2008-08-18 | 4.07 | -9.96% | 跌停 |
| 2008-08-12 | 4.28 | -9.89% | 跌停 |
| 2008-08-11 | 4.75 | -10.04% | 跌停 |
| 2008-07-25 | 5.49 | 10.02% | 涨停 |
| 2008-07-24 | 4.99 | 9.91% | 涨停 |
| 2008-06-19 | 3.74 | -9.88% | 跌停 |
| 2008-06-17 | 3.89 | -9.95% | 跌停 |
| 2008-06-10 | 4.89 | -9.94% | 跌停 |
| 2008-05-20 | 6.4 | -9.99% | 跌停 |
| 2008-05-19 | 7.11 | -32.16% | 跌停 |
| 2008-05-12 | 10.02 | 9.99% | 涨停 |
| 2008-04-24 | 8.28 | 9.96% | 涨停 |
| 2008-04-11 | 8.65 | 10.05% | 涨停 |
| 2008-04-07 | 8.24 | 10.01% | 涨停 |
| 2008-04-01 | 7.54 | -10.02% | 跌停 |
| 2008-03-17 | 8.62 | -9.93% | 跌停 |
| 2008-01-28 | 9.87 | -10.03% | 跌停 |
| 2008-01-22 | 9.95 | -9.95% | 跌停 |
| 2008-01-09 | 10.53 | 10.03% | 涨停 |
| 2007-09-14 | 9.13 | 10% | 涨停 |
| 2007-09-11 | 8.14 | -9.86% | 跌停 |
| 2007-07-09 | 8.66 | 10.04% | 涨停 |
| 2007-06-29 | 6.95 | -9.97% | 跌停 |
| 2007-06-28 | 7.72 | -10.02% | 跌停 |
| 2007-06-25 | 8.69 | -9.95% | 跌停 |
| 2007-06-22 | 9.65 | -9.81% | 跌停 |
| 2007-06-12 | 12.21 | 10% | 涨停 |
| 2007-05-23 | 11.1 | 10.01% | 涨停 |
| 2007-04-09 | 9.03 | 9.99% | 涨停 |
| 2006-12-27 | 4.15 | 10.08% | 涨停 |
| 2006-12-20 | 3.76 | 9.94% | 涨停 |
| 2006-07-25 | 3.12 | 9.86% | 涨停 |
| 2006-05-30 | 2.76 | 9.96% | 涨停 |
| 2006-05-10 | 2.31 | 10% | 涨停 |
| 2006-04-25 | 1.92 | -30.69% | 跌停 |
| 2005-09-19 | 3.29 | 10.03% | 涨停 |
| 2005-07-15 | 2.42 | -36.81% | 跌停 |
| 2004-06-16 | 6.06 | -48.21% | 跌停 |
| 2001-10-23 | 18.15 | 10% | 涨停 |
| 2000-06-13 | 19.62 | 9.98% | 涨停 |