| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-23 | 3.47 | -10.1% | 跌停 |
| 2025-04-17 | 3.92 | 10.11% | 涨停 |
| 2025-04-11 | 3.53 | 9.97% | 涨停 |
| 2025-04-07 | 2.95 | -10.06% | 跌停 |
| 2024-11-07 | 3.8 | 10.14% | 涨停 |
| 2024-10-09 | 3.24 | -10% | 跌停 |
| 2024-04-16 | 3.45 | -9.92% | 跌停 |
| 2024-04-15 | 3.83 | -10.09% | 跌停 |
| 2024-04-11 | 4.06 | 10.03% | 涨停 |
| 2024-02-05 | 2.76 | -10.1% | 跌停 |
| 2024-01-22 | 4 | -9.91% | 跌停 |
| 2024-01-16 | 4.6 | 10.05% | 涨停 |
| 2023-08-14 | 4.93 | 10.04% | 涨停 |
| 2022-12-30 | 6.57 | 10.05% | 涨停 |
| 2022-11-28 | 5.06 | 10% | 涨停 |
| 2022-11-15 | 5.72 | 10% | 涨停 |
| 2022-11-01 | 4.31 | 9.95% | 涨停 |
| 2022-09-27 | 5.46 | 10.08% | 涨停 |
| 2022-09-26 | 4.96 | 9.98% | 涨停 |
| 2022-09-19 | 4.74 | 9.98% | 涨停 |
| 2022-07-01 | 4.83 | -10.06% | 跌停 |
| 2022-06-30 | 5.37 | 10.04% | 涨停 |
| 2022-06-29 | 4.88 | 9.91% | 涨停 |
| 2022-06-28 | 4.44 | 9.9% | 涨停 |
| 2022-04-25 | 3.41 | -10.03% | 跌停 |
| 2022-04-22 | 3.79 | -9.98% | 跌停 |
| 2022-04-21 | 4.21 | -10.04% | 跌停 |
| 2022-04-20 | 4.68 | 10.12% | 涨停 |
| 2022-04-12 | 4.43 | 9.93% | 涨停 |
| 2022-03-16 | 3.67 | 9.88% | 涨停 |
| 2022-02-17 | 3.94 | -10.05% | 跌停 |
| 2022-02-14 | 4.59 | 10.07% | 涨停 |
| 2022-02-11 | 4.17 | 10.03% | 涨停 |
| 2022-01-27 | 3.17 | -9.94% | 跌停 |
| 2022-01-25 | 3.76 | 9.94% | 涨停 |
| 2022-01-21 | 3.5 | 10.06% | 涨停 |
| 2022-01-18 | 3.28 | -9.89% | 跌停 |
| 2022-01-13 | 3.7 | 10.12% | 涨停 |
| 2021-08-05 | 2.83 | 10.12% | 涨停 |
| 2021-03-15 | 3.29 | 10.03% | 涨停 |
| 2021-02-24 | 2.99 | 9.93% | 涨停 |
| 2021-02-08 | 2.86 | 10% | 涨停 |
| 2021-02-05 | 2.6 | 10.17% | 涨停 |
| 2021-01-21 | 2.57 | 9.83% | 涨停 |
| 2020-11-10 | 3.03 | 10.18% | 涨停 |
| 2020-07-15 | 3.92 | 10.11% | 涨停 |
| 2020-06-04 | 3.7 | 10.12% | 涨停 |
| 2020-04-17 | 3.74 | 10% | 涨停 |
| 2020-04-14 | 3.64 | 9.97% | 涨停 |
| 2020-04-09 | 3.55 | 9.91% | 涨停 |
| 2020-04-08 | 3.23 | 9.86% | 涨停 |
| 2020-03-03 | 3.09 | 9.96% | 涨停 |
| 2020-03-02 | 2.81 | 10.2% | 涨停 |
| 2020-02-27 | 2.71 | 10.16% | 涨停 |
| 2020-02-03 | 2.29 | -9.84% | 跌停 |
| 2019-12-02 | 2.72 | 10.12% | 涨停 |
| 2018-09-21 | 3.04 | 10.14% | 涨停 |
| 2018-06-19 | 2.82 | -9.9% | 跌停 |
| 2016-02-25 | 6.8 | -9.93% | 跌停 |
| 2016-01-07 | 8.16 | -10.03% | 跌停 |
| 2016-01-04 | 9.24 | -9.85% | 跌停 |
| 2015-11-27 | 9.63 | -10% | 跌停 |
| 2015-09-16 | 6.67 | 9.88% | 涨停 |
| 2015-09-14 | 6.1 | -9.9% | 跌停 |
| 2015-09-01 | 6.33 | -9.96% | 跌停 |
| 2015-08-28 | 7 | 10.06% | 涨停 |
| 2015-08-25 | 6.46 | -10.03% | 跌停 |
| 2015-08-24 | 7.18 | -10.03% | 跌停 |
| 2015-08-18 | 8.82 | -10% | 跌停 |
| 2015-08-10 | 8.51 | 9.95% | 涨停 |
| 2015-07-27 | 8.06 | -9.94% | 跌停 |
| 2015-07-15 | 7.85 | -9.98% | 跌停 |
| 2015-07-14 | 8.72 | 9.96% | 涨停 |
| 2015-07-13 | 7.93 | 9.99% | 涨停 |
| 2015-07-10 | 7.21 | 10.08% | 涨停 |
| 2015-07-09 | 6.55 | 10.08% | 涨停 |
| 2015-07-08 | 5.95 | -9.98% | 跌停 |
| 2015-07-07 | 6.61 | -9.95% | 跌停 |
| 2015-07-06 | 7.34 | -9.94% | 跌停 |
| 2015-07-03 | 8.15 | -10.04% | 跌停 |
| 2015-07-02 | 9.06 | -10.03% | 跌停 |
| 2015-06-29 | 10.57 | -9.97% | 跌停 |
| 2015-06-26 | 11.74 | -9.97% | 跌停 |
| 2015-06-19 | 14.02 | -10.01% | 跌停 |
| 2015-06-03 | 15.91 | 10.03% | 涨停 |
| 2015-06-02 | 14.46 | 9.96% | 涨停 |
| 2015-05-28 | 12.84 | -10.02% | 跌停 |
| 2015-05-12 | 11.1 | 10.01% | 涨停 |
| 2015-04-24 | 10.45 | 10% | 涨停 |
| 2015-04-02 | 9.08 | 10.06% | 涨停 |
| 2015-02-11 | 6.7 | 10.02% | 涨停 |
| 2014-12-30 | 5.72 | -9.92% | 跌停 |
| 2014-07-14 | 5.36 | 10.06% | 涨停 |
| 2014-06-04 | 5.86 | -9.98% | 跌停 |
| 2014-06-03 | 6.51 | -9.96% | 跌停 |
| 2014-01-24 | 7.39 | 9.97% | 涨停 |
| 2013-11-22 | 6.63 | 9.95% | 涨停 |
| 2013-10-23 | 6.97 | -9.95% | 跌停 |
| 2013-10-22 | 7.74 | -10% | 跌停 |
| 2013-08-08 | 7.46 | 10.03% | 涨停 |
| 2013-07-26 | 5.92 | 10.04% | 涨停 |
| 2013-07-18 | 5.19 | 9.96% | 涨停 |
| 2011-12-13 | 4.37 | -10.08% | 跌停 |
| 2011-03-29 | 7.37 | -25.4% | 跌停 |
| 2010-02-04 | 9.39 | 9.95% | 涨停 |
| 2009-08-17 | 6.18 | -10.04% | 跌停 |
| 2009-06-17 | 7.13 | -35% | 跌停 |
| 2009-02-27 | 9.2 | -9.98% | 跌停 |
| 2009-02-12 | 9.23 | 10.01% | 涨停 |
| 2008-11-11 | 5.04 | 10.04% | 涨停 |
| 2008-10-29 | 5.13 | -10% | 跌停 |
| 2008-10-27 | 5.96 | -9.97% | 跌停 |
| 2008-10-24 | 6.62 | -9.93% | 跌停 |
| 2008-09-19 | 7.14 | 10.02% | 涨停 |
| 2008-08-18 | 7.65 | -10% | 跌停 |
| 2008-07-16 | 10.62 | -9.85% | 跌停 |
| 2008-07-04 | 11.65 | 10.01% | 涨停 |
| 2008-06-19 | 9.73 | -9.91% | 跌停 |
| 2008-06-10 | 12.46 | -9.97% | 跌停 |
| 2008-05-23 | 14.2 | -10.01% | 跌停 |
| 2008-04-01 | 14.56 | -10.01% | 跌停 |
| 2008-01-23 | 21.8 | 9.99% | 涨停 |
| 2007-10-25 | 17.24 | -10.02% | 跌停 |
| 2007-10-11 | 19.36 | 9.94% | 涨停 |
| 2007-07-10 | 18.52 | -10.01% | 跌停 |
| 2007-07-09 | 20.58 | 9.99% | 涨停 |
| 2007-07-06 | 18.71 | 9.99% | 涨停 |
| 2007-06-13 | 22.3 | 10.01% | 涨停 |
| 2007-06-11 | 19.56 | 10.01% | 涨停 |
| 2007-06-08 | 17.78 | 10.02% | 涨停 |
| 2007-06-04 | 15.38 | -10.01% | 跌停 |
| 2007-05-30 | 18.71 | -10% | 跌停 |
| 2007-05-23 | 18.5 | 9.99% | 涨停 |
| 2007-03-23 | 14.46 | -49.01% | 跌停 |
| 2007-02-27 | 23.42 | -9.99% | 跌停 |
| 2007-02-26 | 26.02 | 10.02% | 涨停 |
| 2007-02-16 | 23.65 | 10% | 涨停 |
| 2006-12-04 | 11.77 | 10% | 涨停 |
| 2006-07-13 | 6.88 | -9.95% | 跌停 |
| 2006-06-07 | 6.3 | -10% | 跌停 |
| 2006-05-30 | 7.32 | 10.08% | 涨停 |
| 2006-05-26 | 6.62 | 9.97% | 涨停 |
| 2006-05-10 | 5.07 | 9.98% | 涨停 |
| 2006-04-17 | 4.24 | 10.13% | 涨停 |
| 2006-04-14 | 3.85 | 10% | 涨停 |
| 2006-03-13 | 3.02 | -30.57% | 跌停 |
| 2005-09-01 | 4.64 | 9.95% | 涨停 |
| 2004-09-21 | 8.44 | 10.04% | 涨停 |
| 2004-09-20 | 7.67 | 10.04% | 涨停 |
| 2002-06-24 | 12.23 | 9.98% | 涨停 |
| 2001-10-23 | 12.18 | 10.03% | 涨停 |
| 2000-05-29 | 17.12 | 10.03% | 涨停 |
| 2000-02-14 | 13.2 | 10% | 涨停 |
| 2000-01-24 | 12.08 | 10.02% | 涨停 |
| 1999-07-01 | 14.61 | -9.98% | 跌停 |
| 1999-06-23 | 14.6 | 10.02% | 涨停 |
| 1999-06-14 | 12.61 | 10.03% | 涨停 |
| 1999-02-02 | 11.2 | 10.02% | 涨停 |
| 1998-08-19 | 12.3 | 10.02% | 涨停 |
| 1998-08-17 | 11.86 | -10.02% | 跌停 |
| 1997-06-20 | 16.12 | 10.03% | 涨停 |
| 1997-06-16 | 15.52 | 9.99% | 涨停 |
| 1997-05-22 | 13.92 | -10.02% | 跌停 |
| 1997-05-16 | 15.39 | -10% | 跌停 |
| 1997-04-29 | 18.22 | 10.02% | 涨停 |
| 1997-02-28 | 18.63 | 9.98% | 涨停 |
| 1997-02-25 | 16.27 | 10.01% | 涨停 |
| 1997-02-18 | 13.46 | -9.97% | 跌停 |
| 1996-12-24 | 14.95 | -10.21% | 跌停 |
| 1996-12-20 | 17.86 | -10.25% | 跌停 |
| 1996-12-18 | 19.79 | 10.01% | 涨停 |
| 1996-12-17 | 17.99 | -10.01% | 跌停 |
| 1996-12-16 | 19.99 | -10.16% | 跌停 |
| 1996-12-03 | 23.5 | 14.63% | 涨停 |
| 1996-12-02 | 20.5 | 13.89% | 涨停 |
| 1996-11-29 | 18 | -9.91% | 跌停 |
| 1996-11-28 | 19.98 | -11.98% | 跌停 |
| 1996-11-26 | 22.96 | -40.35% | 跌停 |
| 1996-11-25 | 38.49 | 10.64% | 涨停 |
| 1996-11-19 | 34.3 | 12.46% | 涨停 |
| 1996-10-15 | 19.99 | 20.42% | 涨停 |
| 1996-10-14 | 16.6 | 18.57% | 涨停 |
| 1996-10-09 | 12.96 | 12.7% | 涨停 |
| 1996-08-09 | 11.99 | 11.22% | 涨停 |