| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-14 | 3.15 | 10.14% | 涨停 |
| 2026-01-12 | 4.92 | 10.07% | 涨停 |
| 2025-12-22 | 4.35 | 10.13% | 涨停 |
| 2025-10-21 | 4.29 | 10% | 涨停 |
| 2025-04-07 | 3.2 | -9.86% | 跌停 |
| 2025-02-26 | 3.86 | 9.97% | 涨停 |
| 2024-12-17 | 4.3 | -10.04% | 跌停 |
| 2024-12-13 | 4.53 | 9.95% | 涨停 |
| 2024-12-10 | 4.62 | 10% | 涨停 |
| 2024-12-09 | 4.2 | 9.95% | 涨停 |
| 2024-12-05 | 3.96 | 10% | 涨停 |
| 2024-12-04 | 3.6 | 10.09% | 涨停 |
| 2024-04-16 | 2.94 | -10.09% | 跌停 |
| 2024-02-26 | 3.08 | 10% | 涨停 |
| 2024-02-05 | 2.66 | -9.83% | 跌停 |
| 2024-01-30 | 3.37 | 10.13% | 涨停 |
| 2024-01-11 | 3.25 | 10.17% | 涨停 |
| 2024-01-09 | 3.09 | 9.96% | 涨停 |
| 2022-11-30 | 3.42 | 9.97% | 涨停 |
| 2022-09-05 | 3.39 | 10.06% | 涨停 |
| 2022-07-25 | 3.63 | -9.93% | 跌停 |
| 2022-07-20 | 4.04 | 10.08% | 涨停 |
| 2022-07-19 | 3.67 | 9.88% | 涨停 |
| 2022-07-18 | 3.34 | 9.87% | 涨停 |
| 2022-07-13 | 3.3 | 10% | 涨停 |
| 2022-07-08 | 3.31 | 9.97% | 涨停 |
| 2022-07-07 | 3.01 | 9.85% | 涨停 |
| 2022-06-28 | 3.2 | 9.97% | 涨停 |
| 2022-06-23 | 2.87 | 9.96% | 涨停 |
| 2022-02-15 | 3.09 | -9.91% | 跌停 |
| 2022-02-14 | 3.43 | 9.94% | 涨停 |
| 2022-02-11 | 3.12 | 9.86% | 涨停 |
| 2021-12-14 | 3.03 | 10.18% | 涨停 |
| 2021-12-09 | 2.79 | 9.84% | 涨停 |
| 2020-02-03 | 2.65 | -9.86% | 跌停 |
| 2019-07-31 | 3.55 | 9.91% | 涨停 |
| 2019-02-21 | 3.5 | 10.06% | 涨停 |
| 2018-08-09 | 3.7 | 10.12% | 涨停 |
| 2018-07-24 | 3.48 | 10.13% | 涨停 |
| 2018-05-11 | 4.01 | -30.5% | 跌停 |
| 2018-03-28 | 6.92 | 10.02% | 涨停 |
| 2018-03-23 | 6.25 | 10.04% | 涨停 |
| 2018-03-22 | 5.68 | 10.08% | 涨停 |
| 2017-05-11 | 5.27 | -18.8% | 跌停 |
| 2016-05-13 | 5.49 | 10.02% | 涨停 |
| 2016-05-11 | 5.09 | -36.53% | 跌停 |
| 2016-01-07 | 7.74 | -9.9% | 跌停 |
| 2016-01-04 | 8.51 | -9.95% | 跌停 |
| 2015-10-21 | 7.39 | -9.99% | 跌停 |
| 2015-09-22 | 7.58 | 10.01% | 涨停 |
| 2015-09-21 | 6.89 | 10.06% | 涨停 |
| 2015-09-14 | 6.22 | -9.99% | 跌停 |
| 2015-08-25 | 6.36 | -10.04% | 跌停 |
| 2015-08-24 | 7.07 | -10.05% | 跌停 |
| 2015-08-18 | 8.56 | -9.99% | 跌停 |
| 2015-07-27 | 8.67 | -9.97% | 跌停 |
| 2015-07-13 | 8.79 | 10.01% | 涨停 |
| 2015-07-10 | 7.99 | 10.06% | 涨停 |
| 2015-07-09 | 7.26 | 10% | 涨停 |
| 2015-07-07 | 6.46 | -10.03% | 跌停 |
| 2015-07-03 | 7.63 | -9.81% | 跌停 |
| 2015-06-29 | 9.47 | -9.98% | 跌停 |
| 2015-06-26 | 10.52 | -10.01% | 跌停 |
| 2015-06-19 | 11.6 | -10.01% | 跌停 |
| 2015-05-27 | 14.83 | 10.01% | 涨停 |
| 2015-05-20 | 11.2 | 9.91% | 涨停 |
| 2015-04-28 | 10.33 | 10.01% | 涨停 |
| 2015-04-20 | 8.31 | -23.34% | 跌停 |
| 2014-09-29 | 7.66 | 10.06% | 涨停 |
| 2014-09-26 | 6.96 | 9.95% | 涨停 |
| 2013-10-29 | 5.74 | -10.03% | 跌停 |
| 2013-10-08 | 6.38 | 9.81% | 涨停 |
| 2013-08-12 | 4.96 | 9.98% | 涨停 |
| 2013-05-13 | 4.51 | -25.33% | 跌停 |
| 2012-12-05 | 4.98 | 9.93% | 涨停 |
| 2012-09-27 | 5.63 | 9.96% | 涨停 |
| 2012-09-10 | 6.61 | 9.98% | 涨停 |
| 2012-09-07 | 6.01 | 10.07% | 涨停 |
| 2012-07-16 | 5.16 | -9.95% | 跌停 |
| 2012-05-29 | 6.89 | 10.06% | 涨停 |
| 2012-05-28 | 6.26 | 10.02% | 涨停 |
| 2012-05-21 | 6.33 | -40.17% | 跌停 |