暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-26 | 16.71 | 10.01% | 涨停 |
| 2025-09-23 | 16.41 | 9.99% | 涨停 |
| 2025-08-15 | 15.06 | 10.01% | 涨停 |
| 2025-06-30 | 13.44 | 9.98% | 涨停 |
| 2025-04-07 | 9.71 | -10.01% | 跌停 |
| 2024-10-31 | 14.09 | 9.99% | 涨停 |
| 2024-10-23 | 13.01 | 9.97% | 涨停 |
| 2024-02-07 | 11.73 | 10.04% | 涨停 |
| 2022-08-12 | 23.56 | -10.01% | 跌停 |
| 2022-05-25 | 17.04 | 10.01% | 涨停 |
| 2022-04-25 | 12.02 | -10.03% | 跌停 |
| 2021-08-05 | 15.64 | 9.99% | 涨停 |
| 2021-04-12 | 18.33 | -10.01% | 跌停 |
| 2021-04-02 | 21.02 | 9.99% | 涨停 |
| 2020-03-16 | 9.92 | -9.98% | 跌停 |
| 2020-03-09 | 11.87 | -10.01% | 跌停 |
| 2020-03-05 | 12.1 | 10% | 涨停 |
| 2020-03-02 | 12.25 | 9.96% | 涨停 |
| 2020-02-26 | 12.72 | 10.03% | 涨停 |
| 2020-02-25 | 11.56 | 9.99% | 涨停 |
| 2020-02-24 | 10.51 | 10.05% | 涨停 |
| 2020-02-21 | 9.55 | 10.02% | 涨停 |
| 2020-02-20 | 8.68 | 10.01% | 涨停 |
| 2020-02-19 | 7.89 | 10.04% | 涨停 |
| 2020-02-17 | 6.7 | 10.02% | 涨停 |
| 2020-02-03 | 6.27 | -10.04% | 跌停 |
| 2019-11-05 | 6.31 | -9.99% | 跌停 |
| 2019-07-04 | 6.2 | 9.93% | 涨停 |
| 2019-05-16 | 6.84 | 9.97% | 涨停 |
| 2018-10-18 | 4.93 | -10.04% | 跌停 |
| 2018-06-19 | 7.25 | -9.94% | 跌停 |
| 2018-05-02 | 9.23 | -9.95% | 跌停 |
| 2018-04-18 | 11.43 | 10.01% | 涨停 |
| 2018-04-17 | 10.39 | -9.89% | 跌停 |
| 2018-02-01 | 9.01 | -9.99% | 跌停 |
| 2017-02-13 | 17.6 | 10% | 涨停 |
| 2017-01-04 | 16.32 | 9.97% | 涨停 |
| 2016-12-07 | 14.6 | 10.02% | 涨停 |
| 2016-02-25 | 11.65 | -9.97% | 跌停 |
| 2016-01-27 | 11.94 | -9.95% | 跌停 |
| 2016-01-11 | 15.02 | -10.01% | 跌停 |
| 2016-01-07 | 16.94 | -9.99% | 跌停 |
| 2016-01-04 | 18.69 | -9.84% | 跌停 |
| 2015-11-12 | 19.33 | 10.02% | 涨停 |
| 2015-09-16 | 11.48 | 9.96% | 涨停 |
| 2015-09-14 | 11.48 | -9.96% | 跌停 |
| 2015-09-02 | 11.8 | -9.99% | 跌停 |
| 2015-09-01 | 13.11 | -10.02% | 跌停 |
| 2015-08-28 | 14.7 | 10.03% | 涨停 |
| 2015-08-26 | 13.15 | -9.99% | 跌停 |
| 2015-08-25 | 14.61 | -9.98% | 跌停 |
| 2015-08-24 | 16.23 | -9.98% | 跌停 |
| 2015-08-18 | 21.33 | -10% | 跌停 |
| 2015-08-10 | 22.45 | 10% | 涨停 |
| 2015-08-04 | 20.06 | 9.98% | 涨停 |
| 2015-07-31 | 19.79 | -10% | 跌停 |
| 2015-07-28 | 22.47 | -9.9% | 跌停 |
| 2015-07-27 | 24.94 | -10% | 跌停 |
| 2015-07-24 | 27.71 | 10% | 涨停 |
| 2015-07-23 | 25.19 | 10% | 涨停 |
| 2015-07-22 | 22.9 | 9.99% | 涨停 |
| 2015-03-27 | 19.15 | 9.93% | 涨停 |
| 2014-12-08 | 13.08 | 10.01% | 涨停 |
| 2014-02-19 | 9.79 | 10% | 涨停 |
| 2013-09-23 | 6.08 | 9.95% | 涨停 |
| 2013-08-12 | 5.91 | 10.06% | 涨停 |
| 2013-02-26 | 5.57 | 10.08% | 涨停 |
| 2012-12-14 | 5.05 | 10.02% | 涨停 |
| 2012-08-27 | 6.62 | 9.97% | 涨停 |
| 2012-08-23 | 6.16 | 10% | 涨停 |
| 2012-01-13 | 7.93 | 9.99% | 涨停 |
| 2011-06-13 | 12.9 | -50.04% | 跌停 |
| 2011-04-28 | 28.2 | -9.99% | 跌停 |
| 2010-10-25 | 28.2 | 9.98% | 涨停 |
| 2009-06-08 | 21.98 | -9.99% | 跌停 |
| 2009-05-06 | 20.64 | 10.02% | 涨停 |
| 2009-03-20 | 14.21 | 9.98% | 涨停 |
| 2009-03-09 | 11.42 | -10.01% | 跌停 |
| 2009-02-26 | 11.95 | -9.88% | 跌停 |
| 2009-02-12 | 12.3 | 10.02% | 涨停 |
| 2009-01-14 | 9.27 | 9.96% | 涨停 |
| 2009-01-07 | 8.99 | 10.04% | 涨停 |
| 2008-11-18 | 7.4 | -9.87% | 跌停 |
| 2008-11-17 | 8.21 | 10.05% | 涨停 |
| 2008-09-19 | 7.57 | 10.03% | 涨停 |
| 2008-08-11 | 9 | -9.91% | 跌停 |
| 2008-08-08 | 9.99 | -9.92% | 跌停 |
| 2008-07-03 | 11.88 | 10% | 涨停 |
| 2008-06-20 | 11.86 | 10.02% | 涨停 |
| 2008-06-17 | 10.4 | -10.03% | 跌停 |
| 2008-06-10 | 13.45 | -9.97% | 跌停 |
| 2008-05-20 | 16.97 | -10.02% | 跌停 |
| 2008-04-21 | 13.96 | -9.82% | 跌停 |
| 2008-04-09 | 16.11 | -10% | 跌停 |
| 2008-04-07 | 17.3 | 9.98% | 涨停 |
| 2008-04-01 | 17.29 | -9.99% | 跌停 |
| 2008-03-18 | 19.61 | -9.84% | 跌停 |
| 2008-02-27 | 24.16 | 10.02% | 涨停 |
| 2007-11-19 | 25.28 | 10.01% | 涨停 |
| 2007-09-28 | 33.35 | 9.99% | 涨停 |
| 2007-08-09 | 36.88 | 9.99% | 涨停 |
| 2007-07-19 | 31.45 | 10% | 涨停 |
| 2007-06-15 | 34.3 | 10.01% | 涨停 |
| 2007-06-07 | 29.7 | 10% | 涨停 |
| 2007-04-24 | 25.4 | 10% | 涨停 |
| 2007-02-27 | 18.63 | -10% | 跌停 |
| 2007-02-07 | 19.99 | 10.02% | 涨停 |
| 2007-01-24 | 16.94 | 10% | 涨停 |
| 2007-01-15 | 14.72 | 9.93% | 涨停 |
| 2006-06-22 | 11.18 | 9.93% | 涨停 |
| 2006-05-30 | 10.33 | 10.01% | 涨停 |
| 2006-05-16 | 9.97 | 10.04% | 涨停 |
| 2006-05-15 | 9.06 | 9.95% | 涨停 |
| 2006-05-09 | 8.2 | 10.07% | 涨停 |
| 2005-12-09 | 6.02 | 10.05% | 涨停 |
| 2005-12-08 | 5.47 | -22.41% | 跌停 |
| 2005-07-15 | 4.35 | -9.94% | 跌停 |
| 2003-12-22 | 7.23 | 10.05% | 涨停 |