| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-08-20 | 21.04 | 9.98% | 涨停 |
| 2025-05-29 | 18.12 | 10.02% | 涨停 |
| 2025-05-06 | 16.12 | 10.03% | 涨停 |
| 2025-04-07 | 13.46 | -9.97% | 跌停 |
| 2025-02-06 | 15.84 | 10% | 涨停 |
| 2025-01-06 | 13.85 | -10.01% | 跌停 |
| 2025-01-03 | 15.39 | -10% | 跌停 |
| 2024-12-24 | 17.23 | 10.03% | 涨停 |
| 2024-12-18 | 16.79 | 10.03% | 涨停 |
| 2024-12-13 | 16.3 | 9.99% | 涨停 |
| 2024-11-25 | 14.95 | 10.01% | 涨停 |
| 2024-08-01 | 12.93 | 10.04% | 涨停 |
| 2024-07-19 | 11.36 | 9.97% | 涨停 |
| 2024-04-16 | 11.88 | -10% | 跌停 |
| 2024-02-05 | 10.62 | -10% | 跌停 |
| 2023-11-03 | 18.65 | 10.03% | 涨停 |
| 2023-09-19 | 17.82 | 10% | 涨停 |
| 2023-07-04 | 22.33 | 10% | 涨停 |
| 2023-06-29 | 19 | 10.02% | 涨停 |
| 2023-02-20 | 20.24 | -10% | 跌停 |
| 2023-01-31 | 24.08 | -10.01% | 跌停 |
| 2023-01-30 | 26.76 | 9.99% | 涨停 |
| 2023-01-20 | 24.33 | -9.99% | 跌停 |
| 2023-01-17 | 26.15 | 10.01% | 涨停 |
| 2023-01-12 | 21.37 | 9.98% | 涨停 |
| 2023-01-11 | 19.43 | 10.02% | 涨停 |
| 2023-01-10 | 17.66 | 10.03% | 涨停 |
| 2023-01-09 | 16.05 | 10.01% | 涨停 |
| 2023-01-06 | 14.59 | 10.03% | 涨停 |
| 2023-01-05 | 13.26 | 10.04% | 涨停 |
| 2022-10-12 | 13.23 | 9.98% | 涨停 |
| 2022-08-25 | 15.37 | -10.01% | 跌停 |
| 2022-08-18 | 18.99 | 10.02% | 涨停 |
| 2022-08-09 | 19.22 | 10.02% | 涨停 |
| 2022-08-08 | 17.47 | 10.01% | 涨停 |
| 2022-07-11 | 14.73 | 10.01% | 涨停 |
| 2022-06-20 | 14.66 | 9.98% | 涨停 |
| 2022-06-17 | 13.33 | 9.98% | 涨停 |
| 2022-05-25 | 14.15 | 10.03% | 涨停 |
| 2022-05-24 | 12.86 | 10.01% | 涨停 |
| 2022-05-23 | 11.69 | 9.97% | 涨停 |
| 2022-04-25 | 9.09 | -9.91% | 跌停 |
| 2021-11-15 | 20.15 | 9.99% | 涨停 |
| 2021-11-12 | 18.32 | 10.03% | 涨停 |
| 2021-11-04 | 19.14 | 10% | 涨停 |
| 2021-11-01 | 17.69 | 10.01% | 涨停 |
| 2021-09-29 | 15.27 | -10.02% | 跌停 |
| 2021-09-15 | 15.69 | 10.03% | 涨停 |
| 2021-08-10 | 13.78 | 9.98% | 涨停 |
| 2021-03-22 | 12.29 | 10.03% | 涨停 |
| 2020-09-29 | 13.09 | 10% | 涨停 |
| 2020-09-14 | 12.55 | 9.99% | 涨停 |
| 2020-06-18 | 11.76 | 10.01% | 涨停 |
| 2020-06-12 | 11.12 | 9.99% | 涨停 |
| 2020-06-11 | 10.11 | 10.01% | 涨停 |
| 2020-03-20 | 11.63 | 10.03% | 涨停 |
| 2020-03-19 | 10.57 | 9.99% | 涨停 |
| 2020-02-03 | 8.51 | -9.95% | 跌停 |
| 2019-05-06 | 10.71 | -10% | 跌停 |
| 2019-03-11 | 12.78 | 9.98% | 涨停 |
| 2019-01-30 | 10.94 | -10.03% | 跌停 |
| 2018-10-23 | 9.06 | 9.95% | 涨停 |
| 2018-07-23 | 10.24 | 9.99% | 涨停 |
| 2018-07-12 | 9.9 | 10% | 涨停 |
| 2018-02-06 | 10.62 | -10% | 跌停 |
| 2018-02-01 | 12.39 | -10.02% | 跌停 |
| 2018-01-10 | 17.19 | -9.91% | 跌停 |
| 2018-01-03 | 19.97 | -10% | 跌停 |
| 2018-01-02 | 22.19 | -10.05% | 跌停 |
| 2017-01-20 | 24.67 | 9.99% | 涨停 |
| 2016-12-13 | 22.78 | 10% | 涨停 |
| 2016-12-12 | 20.71 | 9.81% | 涨停 |
| 2016-06-13 | 18.86 | -9.98% | 跌停 |
| 2016-05-09 | 19.94 | -9.98% | 跌停 |
| 2016-02-29 | 16.36 | -10.01% | 跌停 |
| 2016-02-25 | 17.73 | -10% | 跌停 |
| 2016-01-26 | 17.58 | -9.98% | 跌停 |
| 2016-01-13 | 17.55 | -9.91% | 跌停 |
| 2016-01-11 | 20.95 | -10.01% | 跌停 |
| 2016-01-07 | 25.01 | -10% | 跌停 |
| 2016-01-05 | 25.51 | -9.99% | 跌停 |
| 2016-01-04 | 28.34 | -10% | 跌停 |
| 2015-11-04 | 20.05 | 9.98% | 涨停 |
| 2015-10-21 | 17.58 | -9.98% | 跌停 |
| 2015-09-21 | 15.17 | 10.01% | 涨停 |
| 2015-09-14 | 14.71 | -9.98% | 跌停 |
| 2015-09-02 | 15.59 | -9.99% | 跌停 |
| 2015-09-01 | 17.32 | -9.98% | 跌停 |
| 2015-08-31 | 19.24 | -10.01% | 跌停 |
| 2015-08-26 | 17.94 | -9.98% | 跌停 |
| 2015-08-25 | 19.93 | -9.98% | 跌停 |
| 2015-08-24 | 22.14 | -10% | 跌停 |
| 2015-08-21 | 24.6 | -9.99% | 跌停 |
| 2015-08-18 | 30.48 | -10.01% | 跌停 |
| 2015-08-04 | 28.16 | 10% | 涨停 |
| 2015-08-03 | 25.6 | -9.86% | 跌停 |
| 2015-07-30 | 30.17 | 9.99% | 涨停 |
| 2015-07-29 | 27.43 | 9.98% | 涨停 |
| 2015-07-27 | 26.74 | -10% | 跌停 |
| 2015-07-17 | 25.19 | 10% | 涨停 |
| 2015-07-15 | 21.57 | -10.01% | 跌停 |
| 2015-07-14 | 23.97 | 10% | 涨停 |
| 2015-07-13 | 21.79 | 9.99% | 涨停 |
| 2015-07-06 | 19.81 | -10% | 跌停 |
| 2015-07-03 | 22.01 | -9.98% | 跌停 |
| 2015-07-02 | 24.45 | -10.01% | 跌停 |
| 2015-07-01 | 27.17 | -10% | 跌停 |
| 2015-06-29 | 31.33 | -10% | 跌停 |
| 2015-06-26 | 34.81 | -10.01% | 跌停 |
| 2015-06-16 | 38.62 | -10% | 跌停 |
| 2015-05-14 | 37.71 | 10.01% | 涨停 |
| 2015-05-12 | 35.76 | 10% | 涨停 |
| 2015-03-23 | 26.44 | 9.98% | 涨停 |
| 2015-02-27 | 20.39 | 9.98% | 涨停 |
| 2014-12-12 | 18.58 | 10.01% | 涨停 |
| 2014-12-04 | 17.14 | 10.01% | 涨停 |
| 2014-11-11 | 13.06 | -9.81% | 跌停 |
| 2014-06-30 | 11.23 | 9.99% | 涨停 |
| 2014-04-09 | 10.07 | 10.05% | 涨停 |
| 2014-03-12 | 9.74 | 10.06% | 涨停 |
| 2012-05-15 | 8.6 | -27.73% | 跌停 |
| 2011-06-09 | 17.6 | -9.88% | 跌停 |