| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-27 | 37.64 | 9.99% | 涨停 |
| 2026-04-08 | 30.97 | 10.02% | 涨停 |
| 2025-09-02 | 32.98 | -9.99% | 跌停 |
| 2025-09-01 | 36.64 | 10% | 涨停 |
| 2025-08-29 | 33.31 | 10.01% | 涨停 |
| 2025-08-04 | 26.18 | 10% | 涨停 |
| 2025-04-07 | 17.67 | -9.98% | 跌停 |
| 2025-03-10 | 22.36 | 9.99% | 涨停 |
| 2025-02-05 | 21.63 | -9.99% | 跌停 |
| 2025-01-09 | 22.22 | 10% | 涨停 |
| 2025-01-07 | 18.85 | 9.98% | 涨停 |
| 2024-11-20 | 19.39 | 9.98% | 涨停 |
| 2024-02-06 | 14.07 | 10.01% | 涨停 |
| 2023-10-30 | 17.64 | 9.98% | 涨停 |
| 2022-08-15 | 28.37 | 10% | 涨停 |
| 2022-04-27 | 16.54 | 9.97% | 涨停 |
| 2022-03-25 | 21.52 | -9.96% | 跌停 |
| 2022-03-16 | 24.31 | 10% | 涨停 |
| 2021-12-30 | 27.74 | 9.99% | 涨停 |
| 2021-09-23 | 19.9 | 9.94% | 涨停 |
| 2021-07-30 | 19.78 | 10.01% | 涨停 |
| 2021-02-22 | 13.38 | 9.85% | 涨停 |
| 2021-02-01 | 10.87 | 10.02% | 涨停 |
| 2020-02-28 | 9.36 | -10% | 跌停 |
| 2020-02-26 | 10.77 | -10.03% | 跌停 |
| 2020-02-24 | 11.35 | 9.98% | 涨停 |
| 2020-02-03 | 7.45 | -10.02% | 跌停 |
| 2019-08-12 | 6.16 | 10% | 涨停 |
| 2018-10-11 | 4.87 | -9.81% | 跌停 |
| 2017-05-16 | 9.84 | -22.21% | 跌停 |
| 2017-01-05 | 17.78 | 10.02% | 涨停 |
| 2016-06-17 | 16.71 | 10.01% | 涨停 |
| 2016-06-16 | 15.19 | 9.99% | 涨停 |
| 2016-05-11 | 11.39 | -40.43% | 跌停 |
| 2016-02-29 | 14.7 | -9.98% | 跌停 |
| 2016-02-25 | 16.5 | -9.98% | 跌停 |
| 2016-01-11 | 17.06 | -9.97% | 跌停 |
| 2016-01-07 | 19.61 | -10% | 跌停 |
| 2016-01-04 | 23.31 | -10% | 跌停 |
| 2015-11-11 | 27.39 | 10% | 涨停 |
| 2015-10-27 | 20.97 | 10.02% | 涨停 |
| 2015-10-21 | 17.54 | -10.01% | 跌停 |
| 2015-09-30 | 16.72 | 10% | 涨停 |
| 2015-09-14 | 14.49 | -10% | 跌停 |
| 2015-09-02 | 14.24 | -9.99% | 跌停 |
| 2015-09-01 | 15.82 | -10.01% | 跌停 |
| 2015-08-24 | 17.83 | -9.99% | 跌停 |
| 2015-08-06 | 19.79 | 10.01% | 涨停 |
| 2015-07-27 | 18.23 | -9.98% | 跌停 |
| 2015-07-17 | 19.58 | 10% | 涨停 |
| 2015-07-15 | 17.35 | -10.01% | 跌停 |
| 2015-07-13 | 19.5 | 9.98% | 涨停 |
| 2015-07-10 | 17.73 | 9.99% | 涨停 |
| 2015-07-09 | 16.12 | 10.03% | 涨停 |
| 2015-07-07 | 14 | -9.97% | 跌停 |
| 2015-07-06 | 15.55 | -10.01% | 跌停 |
| 2015-07-03 | 17.28 | -10% | 跌停 |
| 2015-07-02 | 19.2 | -9.99% | 跌停 |
| 2015-07-01 | 21.33 | -10% | 跌停 |
| 2015-06-29 | 23.76 | -10% | 跌停 |
| 2015-06-26 | 26.4 | -9.99% | 跌停 |
| 2015-06-23 | 29.61 | 9.99% | 涨停 |
| 2015-05-21 | 24.2 | 10% | 涨停 |
| 2014-05-21 | 14.1 | -37.61% | 跌停 |
| 2014-01-24 | 24.44 | 9.99% | 涨停 |
| 2013-08-01 | 18.12 | 10.02% | 涨停 |
| 2013-05-21 | 17.13 | 10.02% | 涨停 |
| 2013-03-06 | 15.94 | 10.01% | 涨停 |
| 2013-03-05 | 14.49 | 10.02% | 涨停 |
| 2013-01-04 | 12.27 | 10.04% | 涨停 |
| 2012-11-12 | 12.75 | 10.01% | 涨停 |
| 2012-11-09 | 11.59 | 9.96% | 涨停 |
| 2012-11-08 | 10.54 | 10.02% | 涨停 |
| 2012-05-23 | 12.46 | -27.13% | 跌停 |
| 2012-03-16 | 19.67 | 10.01% | 涨停 |
| 2010-10-18 | 25.67 | 9.98% | 涨停 |