暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-06 | 17.05 | 10% | 涨停 |
| 2026-03-11 | 15.42 | 9.99% | 涨停 |
| 2025-12-29 | 12.95 | 10.03% | 涨停 |
| 2025-09-16 | 14.52 | 10% | 涨停 |
| 2025-07-08 | 10.69 | 9.98% | 涨停 |
| 2025-07-03 | 10.41 | 10.04% | 涨停 |
| 2025-07-01 | 10.37 | 9.97% | 涨停 |
| 2025-04-07 | 7.13 | -9.97% | 跌停 |
| 2025-03-03 | 9.1 | 10.04% | 涨停 |
| 2025-01-03 | 7.27 | -10.02% | 跌停 |
| 2024-10-08 | 9.2 | 10.05% | 涨停 |
| 2024-07-08 | 7.3 | -9.99% | 跌停 |
| 2024-06-24 | 8.36 | 10% | 涨停 |
| 2024-03-26 | 8.87 | 10.05% | 涨停 |
| 2024-03-25 | 8.06 | -10.04% | 跌停 |
| 2024-02-28 | 7.22 | -9.98% | 跌停 |
| 2024-02-08 | 6.6 | 10% | 涨停 |
| 2024-02-05 | 5.87 | -9.97% | 跌停 |
| 2024-01-31 | 6.98 | -10.05% | 跌停 |
| 2023-01-03 | 13.44 | 9.98% | 涨停 |
| 2022-11-15 | 13.46 | 9.97% | 涨停 |
| 2022-08-24 | 15.03 | -10% | 跌停 |
| 2022-06-28 | 13.04 | 10.04% | 涨停 |
| 2022-06-22 | 11.4 | 10.04% | 涨停 |
| 2022-04-07 | 11.03 | -10.03% | 跌停 |
| 2021-12-28 | 16.12 | 10.03% | 涨停 |
| 2021-07-29 | 12.49 | 10.04% | 涨停 |
| 2021-02-19 | 12.65 | 10% | 涨停 |
| 2020-12-01 | 14.7 | 10.03% | 涨停 |
| 2020-09-10 | 14.48 | -10.01% | 跌停 |
| 2020-06-04 | 13.83 | -27.52% | 跌停 |
| 2020-02-24 | 26.25 | 10.02% | 涨停 |
| 2020-02-03 | 20.73 | -9.99% | 跌停 |
| 2020-01-13 | 23.17 | 10.02% | 涨停 |
| 2019-10-29 | 19.8 | -10% | 跌停 |
| 2019-10-11 | 24.32 | 10% | 涨停 |
| 2019-09-04 | 25.76 | 9.99% | 涨停 |
| 2019-09-03 | 23.42 | 10% | 涨停 |
| 2019-09-02 | 21.29 | 10.03% | 涨停 |
| 2019-08-22 | 18.43 | 10.03% | 涨停 |
| 2019-07-25 | 15.74 | 9.99% | 涨停 |
| 2019-07-24 | 14.31 | 9.99% | 涨停 |
| 2019-07-23 | 13.01 | 9.97% | 涨停 |
| 2019-06-19 | 12.73 | 10.03% | 涨停 |
| 2019-06-05 | 12.69 | -27.61% | 跌停 |
| 2019-05-28 | 18.39 | 9.99% | 涨停 |
| 2019-01-30 | 15.68 | 10.04% | 涨停 |
| 2018-10-16 | 15.29 | 10% | 涨停 |
| 2018-10-11 | 14.59 | -9.99% | 跌停 |
| 2018-07-18 | 20.59 | 9.99% | 涨停 |
| 2018-06-21 | 18.4 | -9.98% | 跌停 |
| 2018-06-19 | 21.35 | -9.99% | 跌停 |
| 2018-04-18 | 21.8 | 9.99% | 涨停 |
| 2018-02-23 | 20.8 | -10% | 跌停 |
| 2016-06-30 | 46.86 | -10.01% | 跌停 |
| 2016-06-17 | 48.91 | 10.01% | 涨停 |
| 2016-06-15 | 43.07 | 10.01% | 涨停 |
| 2016-06-13 | 40.1 | -9.99% | 跌停 |
| 2016-06-07 | 43.96 | 10.01% | 涨停 |
| 2016-06-02 | 39.02 | 10.01% | 涨停 |
| 2016-05-13 | 34.97 | -10.01% | 跌停 |
| 2016-05-10 | 38.86 | 9.99% | 涨停 |
| 2016-02-29 | 33.97 | -9.99% | 跌停 |
| 2016-02-25 | 39.36 | -9.99% | 跌停 |
| 2016-02-04 | 42.64 | 10.01% | 涨停 |
| 2016-01-26 | 39.06 | -10% | 跌停 |
| 2016-01-22 | 42.53 | 10.01% | 涨停 |
| 2016-01-21 | 38.66 | -10.01% | 跌停 |
| 2016-01-19 | 46.11 | 10% | 涨停 |
| 2016-01-15 | 44.41 | -9.99% | 跌停 |
| 2016-01-13 | 48.98 | -10% | 跌停 |
| 2016-01-12 | 54.42 | -10% | 跌停 |
| 2016-01-11 | 60.47 | -10% | 跌停 |
| 2016-01-06 | 63.71 | 10% | 涨停 |
| 2016-01-05 | 57.92 | 10.01% | 涨停 |
| 2015-12-30 | 48.52 | 10% | 涨停 |
| 2015-12-29 | 44.11 | 10% | 涨停 |
| 2015-12-28 | 40.1 | 10.01% | 涨停 |
| 2015-12-25 | 36.45 | 9.99% | 涨停 |
| 2015-12-24 | 33.14 | 9.99% | 涨停 |
| 2015-12-23 | 30.13 | 10% | 涨停 |
| 2015-12-22 | 27.39 | 10% | 涨停 |
| 2015-12-21 | 24.9 | 9.98% | 涨停 |
| 2015-12-18 | 22.64 | 10.01% | 涨停 |
| 2015-12-17 | 20.58 | 9.99% | 涨停 |
| 2015-12-16 | 18.71 | 9.99% | 涨停 |
| 2015-12-15 | 17.01 | 10.03% | 涨停 |
| 2015-12-14 | 15.46 | 10.04% | 涨停 |
| 2015-12-11 | 14.05 | 10.02% | 涨停 |
| 2015-12-10 | 12.77 | 9.99% | 涨停 |