| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-27 | 24.98 | 10% | 涨停 |
| 2026-01-26 | 25.02 | -10% | 跌停 |
| 2025-12-24 | 25.52 | 10% | 涨停 |
| 2025-11-03 | 22.23 | 10% | 涨停 |
| 2025-08-25 | 23.4 | -10% | 跌停 |
| 2025-06-05 | 23.17 | 10.02% | 涨停 |
| 2025-04-25 | 18.99 | 10.02% | 涨停 |
| 2025-04-08 | 15.2 | -10.01% | 跌停 |
| 2025-04-07 | 16.89 | -10.02% | 跌停 |
| 2025-03-04 | 22.57 | 9.99% | 涨停 |
| 2025-01-14 | 19.88 | 10.02% | 涨停 |
| 2024-12-09 | 22.21 | 10% | 涨停 |
| 2024-12-03 | 17.85 | 9.98% | 涨停 |
| 2024-11-27 | 17.03 | 10.01% | 涨停 |
| 2024-11-20 | 18.31 | -9.98% | 跌停 |
| 2024-11-08 | 21.93 | 9.98% | 涨停 |
| 2024-11-07 | 19.94 | 9.98% | 涨停 |
| 2024-10-29 | 17.75 | -9.99% | 跌停 |
| 2024-10-24 | 18.95 | 9.98% | 涨停 |
| 2024-10-23 | 17.23 | 10.03% | 涨停 |
| 2024-10-22 | 15.66 | 9.97% | 涨停 |
| 2024-10-18 | 14.23 | 9.97% | 涨停 |
| 2024-10-17 | 12.94 | 10.03% | 涨停 |
| 2024-10-08 | 10.27 | 9.96% | 涨停 |
| 2024-06-26 | 9.89 | 10.01% | 涨停 |
| 2024-06-24 | 9.44 | 10.02% | 涨停 |
| 2024-04-16 | 6.74 | -10.01% | 跌停 |
| 2024-02-28 | 7.2 | -10% | 跌停 |
| 2024-02-05 | 6.29 | -10.01% | 跌停 |
| 2023-07-17 | 12.02 | 9.97% | 涨停 |
| 2023-07-06 | 11.13 | 9.98% | 涨停 |
| 2022-09-19 | 10.02 | 9.99% | 涨停 |
| 2022-07-18 | 11.76 | -10.02% | 跌停 |
| 2022-07-15 | 13.07 | 10.02% | 涨停 |
| 2022-07-14 | 11.88 | 10% | 涨停 |
| 2022-07-13 | 10.8 | 9.98% | 涨停 |
| 2022-04-01 | 10.87 | 10.02% | 涨停 |
| 2022-01-28 | 11.74 | 10.03% | 涨停 |
| 2022-01-24 | 11.26 | 9.96% | 涨停 |
| 2022-01-13 | 10.36 | 9.98% | 涨停 |
| 2021-02-02 | 8.07 | 9.95% | 涨停 |
| 2020-07-16 | 11.03 | -10.03% | 跌停 |
| 2020-05-20 | 9.49 | 9.97% | 涨停 |
| 2020-02-28 | 9.47 | -9.9% | 跌停 |
| 2020-02-26 | 11.03 | -10.03% | 跌停 |
| 2020-02-24 | 11.92 | 9.96% | 涨停 |
| 2020-02-07 | 9.12 | 10.01% | 涨停 |
| 2020-02-03 | 8.65 | -9.99% | 跌停 |
| 2019-11-12 | 10.33 | 10.01% | 涨停 |
| 2019-11-04 | 9.61 | 9.95% | 涨停 |
| 2019-09-19 | 12.71 | 10.04% | 涨停 |
| 2019-09-12 | 12.11 | -9.96% | 跌停 |
| 2019-09-10 | 12.9 | 9.97% | 涨停 |
| 2019-09-09 | 11.73 | 10.04% | 涨停 |
| 2019-09-06 | 10.66 | 10.01% | 涨停 |
| 2019-09-05 | 9.69 | 9.99% | 涨停 |
| 2019-09-04 | 8.81 | 9.99% | 涨停 |
| 2019-07-30 | 8.34 | 10.03% | 涨停 |
| 2019-05-21 | 8.18 | 9.95% | 涨停 |
| 2019-03-28 | 8.32 | 10.05% | 涨停 |
| 2019-03-15 | 7.82 | 9.99% | 涨停 |
| 2018-11-13 | 6.95 | 9.97% | 涨停 |
| 2018-10-11 | 6.03 | -10% | 跌停 |
| 2018-10-09 | 6.47 | 10.03% | 涨停 |
| 2018-07-18 | 7.7 | 10% | 涨停 |
| 2018-06-29 | 7.7 | 10% | 涨停 |
| 2018-06-26 | 7.5 | 9.97% | 涨停 |
| 2018-06-25 | 6.82 | 10% | 涨停 |
| 2018-06-19 | 6.29 | -10.01% | 跌停 |
| 2018-05-02 | 8.27 | -10.01% | 跌停 |
| 2018-04-27 | 9.19 | -9.99% | 跌停 |
| 2018-04-26 | 10.21 | 10.02% | 涨停 |
| 2018-04-25 | 9.28 | 9.95% | 涨停 |
| 2018-04-24 | 8.44 | 10.04% | 涨停 |
| 2018-04-20 | 8.09 | -9.91% | 跌停 |
| 2016-10-13 | 15.98 | 9.98% | 涨停 |
| 2016-08-02 | 14.77 | 9.98% | 涨停 |
| 2016-08-01 | 13.43 | -9.99% | 跌停 |
| 2016-05-06 | 14.5 | -9.83% | 跌停 |
| 2016-04-20 | 14.63 | -10.02% | 跌停 |
| 2016-04-06 | 15.65 | 9.98% | 涨停 |
| 2016-03-31 | 13.92 | 10.04% | 涨停 |
| 2016-02-29 | 9.92 | -9.98% | 跌停 |
| 2016-02-25 | 11.56 | -9.97% | 跌停 |
| 2016-02-02 | 11.7 | 9.96% | 涨停 |
| 2016-02-01 | 10.64 | 10.03% | 涨停 |
| 2016-01-28 | 9.1 | -9.9% | 跌停 |
| 2016-01-26 | 10.58 | -9.96% | 跌停 |
| 2016-01-11 | 11.7 | -10% | 跌停 |
| 2016-01-07 | 13.73 | -9.97% | 跌停 |
| 2016-01-04 | 16.65 | -10% | 跌停 |
| 2015-12-23 | 16.39 | 10% | 涨停 |
| 2015-10-21 | 9.32 | -9.95% | 跌停 |
| 2015-09-16 | 8.12 | 10.03% | 涨停 |
| 2015-09-14 | 7.71 | -9.82% | 跌停 |
| 2015-09-01 | 7.68 | -9.96% | 跌停 |
| 2015-08-26 | 8.03 | -9.98% | 跌停 |
| 2015-08-25 | 8.92 | -9.99% | 跌停 |
| 2015-08-24 | 9.91 | -9.99% | 跌停 |
| 2015-08-18 | 11.94 | -10.02% | 跌停 |
| 2015-07-27 | 11.34 | -10% | 跌停 |
| 2015-07-15 | 10.94 | -9.96% | 跌停 |
| 2015-07-13 | 12.58 | 9.97% | 涨停 |
| 2015-07-10 | 11.44 | 10% | 涨停 |
| 2015-07-09 | 10.4 | 10.05% | 涨停 |
| 2015-07-07 | 9.49 | -9.96% | 跌停 |
| 2015-07-06 | 10.54 | 10.02% | 涨停 |
| 2015-07-03 | 9.58 | -9.96% | 跌停 |
| 2015-07-02 | 10.64 | -9.98% | 跌停 |
| 2015-07-01 | 11.82 | -9.98% | 跌停 |
| 2015-06-29 | 12.65 | -9.96% | 跌停 |
| 2015-06-26 | 14.05 | -9.99% | 跌停 |
| 2015-06-19 | 16.37 | -10.01% | 跌停 |
| 2015-06-01 | 18.58 | 9.94% | 涨停 |
| 2015-04-30 | 15.07 | 10% | 涨停 |
| 2013-08-29 | 6.38 | 10% | 涨停 |
| 2012-10-16 | 7.04 | 10% | 涨停 |
| 2012-10-15 | 6.4 | 9.97% | 涨停 |
| 2012-10-12 | 5.82 | 10.02% | 涨停 |
| 2011-06-24 | 10.32 | 10.02% | 涨停 |
| 2010-11-22 | 8.76 | 10.05% | 涨停 |
| 2009-04-22 | 6.17 | -10.06% | 跌停 |
| 2009-04-10 | 6.38 | 10% | 涨停 |
| 2009-03-17 | 5.89 | 10.09% | 涨停 |
| 2009-02-06 | 6.23 | 10.07% | 涨停 |
| 2008-12-23 | 5.15 | -9.97% | 跌停 |
| 2008-12-10 | 5.45 | 10.1% | 涨停 |
| 2008-11-20 | 4.95 | 10% | 涨停 |
| 2008-11-19 | 4.5 | 10.02% | 涨停 |
| 2008-10-27 | 3.55 | -9.9% | 跌停 |
| 2008-10-09 | 5.12 | 10.11% | 涨停 |
| 2008-09-19 | 4.97 | 9.96% | 涨停 |
| 2008-09-17 | 4.67 | -10.02% | 跌停 |
| 2008-09-12 | 5.4 | 9.98% | 涨停 |
| 2008-06-19 | 7.65 | -9.89% | 跌停 |
| 2008-06-10 | 7.62 | -9.82% | 跌停 |
| 2008-05-30 | 8.7 | -21.69% | 跌停 |
| 2008-04-24 | 11.33 | 10% | 涨停 |
| 2008-01-22 | 14.95 | -9.99% | 跌停 |
| 2007-05-31 | 19.38 | 9.99% | 涨停 |