| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-07 | 11.02 | 9.98% | 涨停 |
| 2026-06-26 | 11.19 | 10.03% | 涨停 |
| 2026-06-09 | 9.81 | 9.98% | 涨停 |
| 2026-05-27 | 9.93 | 9.97% | 涨停 |
| 2026-02-09 | 11.68 | 9.98% | 涨停 |
| 2026-02-04 | 10.57 | 9.99% | 涨停 |
| 2025-09-25 | 9.41 | 10.06% | 涨停 |
| 2025-09-24 | 8.55 | 10.04% | 涨停 |
| 2025-04-07 | 8.01 | -10% | 跌停 |
| 2024-10-25 | 11.84 | 10.04% | 涨停 |
| 2024-10-23 | 11.13 | 9.98% | 涨停 |
| 2024-10-09 | 10.05 | -10.03% | 跌停 |
| 2024-09-30 | 10.36 | 9.98% | 涨停 |
| 2024-09-24 | 8.26 | 9.99% | 涨停 |
| 2024-05-22 | 11.37 | 9.96% | 涨停 |
| 2024-01-29 | 13.64 | -9.97% | 跌停 |
| 2024-01-18 | 16.07 | 9.99% | 涨停 |
| 2023-06-16 | 31.9 | -18.6% | 跌停 |
| 2023-03-06 | 48.16 | 9.85% | 涨停 |
| 2022-11-04 | 45.78 | 10% | 涨停 |
| 2022-08-15 | 55.64 | 10% | 涨停 |
| 2022-06-30 | 58.89 | 9.99% | 涨停 |
| 2022-06-28 | 54.12 | 10% | 涨停 |
| 2021-07-29 | 49.49 | 10% | 涨停 |
| 2021-07-27 | 44.27 | -10% | 跌停 |
| 2021-07-15 | 44.96 | 9.93% | 涨停 |
| 2021-03-18 | 30.02 | 10% | 涨停 |
| 2021-01-12 | 32.03 | 9.99% | 涨停 |
| 2021-01-07 | 29.13 | 10.01% | 涨停 |
| 2020-07-16 | 25.18 | -10.01% | 跌停 |
| 2020-06-22 | 21.29 | 10.03% | 涨停 |
| 2020-03-10 | 17.27 | 10% | 涨停 |
| 2020-02-26 | 19.94 | -9.98% | 跌停 |
| 2020-02-25 | 22.15 | 9.98% | 涨停 |
| 2020-02-12 | 17.38 | 10% | 涨停 |
| 2020-02-03 | 14.11 | -10.01% | 跌停 |
| 2019-12-25 | 12.07 | 10.03% | 涨停 |
| 2019-08-19 | 11.99 | 10% | 涨停 |
| 2019-08-02 | 11.33 | 10% | 涨停 |
| 2019-05-06 | 9.14 | -10.04% | 跌停 |
| 2019-01-29 | 8.15 | 9.99% | 涨停 |
| 2018-10-11 | 6.18 | -10.04% | 跌停 |
| 2018-06-19 | 7.1 | -10.01% | 跌停 |
| 2018-06-04 | 8.27 | -10.01% | 跌停 |
| 2018-03-26 | 9.5 | 9.83% | 涨停 |
| 2018-02-26 | 8.64 | 10.06% | 涨停 |
| 2018-02-12 | 8 | -9.91% | 跌停 |
| 2017-12-22 | 11.58 | -10.02% | 跌停 |
| 2017-12-13 | 12.96 | 10.02% | 涨停 |
| 2017-12-01 | 10.97 | 10.03% | 涨停 |
| 2017-11-30 | 9.97 | 10.04% | 涨停 |
| 2016-02-25 | 8.06 | -9.94% | 跌停 |
| 2016-01-26 | 8.33 | -9.95% | 跌停 |
| 2016-01-11 | 8.88 | -10.03% | 跌停 |
| 2016-01-07 | 9.82 | -9.91% | 跌停 |
| 2016-01-04 | 11 | -9.98% | 跌停 |
| 2015-10-22 | 13.08 | 10.01% | 涨停 |
| 2015-10-21 | 11.89 | -9.99% | 跌停 |
| 2015-09-16 | 10.21 | 10.02% | 涨停 |
| 2015-09-15 | 9.28 | -9.99% | 跌停 |
| 2015-09-14 | 10.31 | -9.96% | 跌停 |
| 2015-09-09 | 12.36 | 9.96% | 涨停 |
| 2015-09-02 | 10.77 | -10.03% | 跌停 |
| 2015-08-28 | 12.4 | 10.03% | 涨停 |
| 2015-08-26 | 11.38 | -9.97% | 跌停 |
| 2015-08-25 | 12.64 | -9.97% | 跌停 |
| 2015-08-24 | 14.04 | -10% | 跌停 |
| 2015-08-18 | 19.07 | -10% | 跌停 |
| 2015-07-29 | 17.08 | 9.98% | 涨停 |
| 2015-07-28 | 15.53 | -10.02% | 跌停 |
| 2015-07-27 | 17.26 | -10.01% | 跌停 |
| 2015-07-02 | 17.19 | -10% | 跌停 |
| 2015-06-29 | 20.12 | -10.02% | 跌停 |
| 2015-06-26 | 22.36 | -9.98% | 跌停 |
| 2015-06-25 | 24.84 | -10% | 跌停 |
| 2015-05-28 | 28.83 | -9.99% | 跌停 |
| 2015-05-11 | 28.03 | 10.01% | 涨停 |
| 2015-04-29 | 24.3 | -51.48% | 跌停 |
| 2015-04-24 | 53 | 10% | 涨停 |
| 2015-04-23 | 48.18 | 10% | 涨停 |
| 2014-05-30 | 18.79 | 10.01% | 涨停 |
| 2013-11-08 | 20.93 | -10.02% | 跌停 |
| 2013-10-25 | 23.31 | -10% | 跌停 |
| 2013-06-17 | 19.53 | 10.03% | 涨停 |
| 2013-05-20 | 16.01 | 10.03% | 涨停 |
| 2012-07-10 | 14.91 | 9.96% | 涨停 |
| 2012-01-17 | 11.2 | 10.02% | 涨停 |
| 2012-01-10 | 10.57 | 9.88% | 涨停 |
| 2011-11-29 | 13.6 | 10.03% | 涨停 |
| 2011-10-11 | 12.25 | -9.86% | 跌停 |
| 2011-06-02 | 17.6 | -34.35% | 跌停 |
| 2011-01-06 | 29.57 | 9.93% | 涨停 |
| 2010-12-10 | 25.48 | 9.97% | 涨停 |
| 2010-01-11 | 9.92 | 9.86% | 涨停 |
| 2009-08-31 | 6.79 | -9.95% | 跌停 |
| 2009-03-31 | 10.54 | 10.02% | 涨停 |
| 2009-03-27 | 9.64 | 10.05% | 涨停 |
| 2009-03-26 | 8.76 | 9.91% | 涨停 |
| 2008-12-10 | 6.7 | 10.02% | 涨停 |
| 2008-11-18 | 4.94 | -10.02% | 跌停 |
| 2008-11-10 | 4.81 | 9.82% | 涨停 |
| 2008-10-27 | 4.44 | -9.94% | 跌停 |
| 2008-09-19 | 6.31 | 9.93% | 涨停 |
| 2008-08-20 | 8.51 | 9.95% | 涨停 |
| 2008-08-11 | 8.36 | -10.01% | 跌停 |
| 2008-06-27 | 9.37 | -9.99% | 跌停 |
| 2008-06-26 | 10.41 | -21.79% | 跌停 |
| 2008-06-19 | 11.97 | -10% | 跌停 |
| 2008-06-10 | 12.62 | -9.99% | 跌停 |
| 2008-05-28 | 14.54 | 9.98% | 涨停 |
| 2008-04-17 | 12.13 | -10.01% | 跌停 |
| 2008-04-14 | 13.16 | -9.86% | 跌停 |
| 2008-01-28 | 16.57 | -9.99% | 跌停 |
| 2008-01-22 | 16.82 | -10.01% | 跌停 |
| 2007-12-26 | 21.11 | 10.01% | 涨停 |
| 2007-10-11 | 18.48 | 10% | 涨停 |
| 2007-06-04 | 14.57 | -10.01% | 跌停 |