| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-26 | 4.18 | 10% | 涨停 |
| 2025-10-22 | 4.82 | 10.05% | 涨停 |
| 2025-07-15 | 4.74 | 9.98% | 涨停 |
| 2025-07-11 | 4.59 | 10.07% | 涨停 |
| 2025-05-07 | 4.25 | 10.1% | 涨停 |
| 2025-04-29 | 4.08 | -9.93% | 跌停 |
| 2025-04-28 | 4.53 | -9.94% | 跌停 |
| 2025-04-24 | 5.21 | 9.92% | 涨停 |
| 2025-04-22 | 4.96 | 9.98% | 涨停 |
| 2025-04-21 | 4.51 | 10% | 涨停 |
| 2025-04-18 | 4.1 | 9.92% | 涨停 |
| 2025-04-17 | 3.73 | 10.03% | 涨停 |
| 2025-04-16 | 3.39 | 10.06% | 涨停 |
| 2025-04-09 | 3.19 | 10% | 涨停 |
| 2025-04-07 | 2.75 | -10.13% | 跌停 |
| 2024-10-09 | 3.2 | -10.11% | 跌停 |
| 2024-05-10 | 3.34 | 9.87% | 涨停 |
| 2024-04-30 | 3.27 | 10.1% | 涨停 |
| 2024-04-29 | 2.97 | 10% | 涨停 |
| 2024-04-16 | 2.52 | -10% | 跌停 |
| 2024-03-26 | 3.2 | 9.97% | 涨停 |
| 2024-03-12 | 2.88 | 9.92% | 涨停 |
| 2024-02-05 | 2.47 | -9.85% | 跌停 |
| 2023-07-26 | 4.76 | 9.93% | 涨停 |
| 2023-05-05 | 4.44 | 9.9% | 涨停 |
| 2023-04-07 | 4.6 | 10.05% | 涨停 |
| 2022-12-20 | 5.01 | -10.05% | 跌停 |
| 2022-11-29 | 5.78 | 10.1% | 涨停 |
| 2022-09-30 | 4.6 | 10.05% | 涨停 |
| 2022-08-25 | 4.93 | 10.04% | 涨停 |
| 2022-05-10 | 8.35 | 10.01% | 涨停 |
| 2022-05-05 | 7.51 | 9.96% | 涨停 |
| 2022-04-27 | 6.58 | 10.03% | 涨停 |
| 2022-04-22 | 5.99 | -10.06% | 跌停 |
| 2022-04-21 | 6.66 | -10% | 跌停 |
| 2022-04-13 | 8.44 | -10.02% | 跌停 |
| 2022-04-12 | 9.38 | -9.98% | 跌停 |
| 2022-04-11 | 10.42 | 10.03% | 涨停 |
| 2022-04-08 | 9.47 | 9.99% | 涨停 |
| 2022-03-31 | 8.55 | 10.04% | 涨停 |
| 2022-03-30 | 7.77 | 10.06% | 涨停 |
| 2022-03-28 | 6.97 | 9.94% | 涨停 |
| 2022-03-25 | 6.34 | 10.07% | 涨停 |
| 2022-03-24 | 5.76 | 9.92% | 涨停 |
| 2022-03-23 | 5.24 | 10.08% | 涨停 |
| 2022-03-22 | 4.76 | 9.93% | 涨停 |
| 2022-03-21 | 4.33 | 9.9% | 涨停 |
| 2022-03-18 | 3.94 | 10.06% | 涨停 |
| 2022-03-17 | 3.58 | 10.15% | 涨停 |
| 2022-03-16 | 3.25 | 10.17% | 涨停 |
| 2022-03-11 | 3.21 | 9.93% | 涨停 |
| 2022-02-14 | 3.62 | 10.03% | 涨停 |
| 2022-02-11 | 3.29 | 10.03% | 涨停 |
| 2021-12-21 | 3.07 | 10.04% | 涨停 |
| 2021-12-20 | 2.79 | 9.84% | 涨停 |
| 2020-07-06 | 3.78 | 9.88% | 涨停 |
| 2020-02-03 | 2.84 | -9.84% | 跌停 |
| 2019-05-16 | 4.28 | 10.03% | 涨停 |
| 2019-03-13 | 4.85 | 9.98% | 涨停 |
| 2017-05-24 | 8.68 | 10.01% | 涨停 |
| 2017-04-12 | 8.51 | -9.95% | 跌停 |
| 2017-04-11 | 9.45 | 10.01% | 涨停 |
| 2017-04-07 | 8.02 | 10.01% | 涨停 |
| 2017-04-05 | 7.39 | 9.97% | 涨停 |
| 2016-06-30 | 5.92 | 10.04% | 涨停 |
| 2016-03-02 | 5.18 | 9.98% | 涨停 |
| 2016-02-25 | 4.7 | -9.96% | 跌停 |
| 2016-01-26 | 4.86 | -10% | 跌停 |
| 2016-01-07 | 5.65 | -9.89% | 跌停 |
| 2016-01-04 | 6.19 | -10.03% | 跌停 |
| 2015-12-17 | 7.13 | 10.03% | 涨停 |
| 2015-10-23 | 6.29 | 9.97% | 涨停 |
| 2015-09-22 | 5.67 | 10.1% | 涨停 |
| 2015-08-25 | 5.38 | -10.03% | 跌停 |
| 2015-08-24 | 5.98 | -9.94% | 跌停 |
| 2015-08-18 | 7.42 | -9.95% | 跌停 |
| 2015-07-27 | 7.16 | -9.94% | 跌停 |
| 2015-07-15 | 6.97 | -9.95% | 跌停 |
| 2015-07-13 | 7.67 | 10.04% | 涨停 |
| 2015-07-10 | 6.97 | 9.94% | 涨停 |
| 2015-07-09 | 6.34 | 10.07% | 涨停 |
| 2015-07-08 | 5.76 | -10% | 跌停 |
| 2015-07-07 | 6.4 | -9.99% | 跌停 |
| 2015-07-06 | 7.11 | -10% | 跌停 |
| 2015-07-03 | 7.9 | -10.02% | 跌停 |
| 2015-07-02 | 8.78 | -10.04% | 跌停 |
| 2015-07-01 | 9.76 | -9.96% | 跌停 |
| 2015-06-29 | 10.37 | -9.98% | 跌停 |
| 2015-06-26 | 11.52 | -10% | 跌停 |
| 2015-04-22 | 12.32 | 10% | 涨停 |
| 2015-01-07 | 9.75 | 10.05% | 涨停 |
| 2014-12-10 | 10.71 | 9.96% | 涨停 |
| 2014-10-08 | 8.15 | 9.99% | 涨停 |
| 2014-09-04 | 7.23 | 10.05% | 涨停 |
| 2014-06-20 | 6.28 | 9.98% | 涨停 |
| 2014-03-24 | 6.64 | 9.93% | 涨停 |
| 2014-03-19 | 5.74 | 9.96% | 涨停 |
| 2013-10-22 | 6.05 | 10% | 涨停 |
| 2013-10-09 | 5.97 | 9.94% | 涨停 |
| 2013-10-08 | 5.43 | 9.92% | 涨停 |
| 2013-08-29 | 5.53 | 9.94% | 涨停 |
| 2012-07-03 | 5.05 | 10.02% | 涨停 |
| 2012-05-21 | 4.74 | -35.51% | 跌停 |
| 2010-11-17 | 11.35 | -9.99% | 跌停 |
| 2010-05-17 | 10.49 | -9.96% | 跌停 |
| 2009-08-31 | 10.91 | -9.98% | 跌停 |
| 2009-08-21 | 13.26 | 10.04% | 涨停 |
| 2009-05-15 | 10.08 | -32.58% | 跌停 |
| 2009-02-26 | 9.41 | -10.04% | 跌停 |
| 2008-12-17 | 8.14 | 10% | 涨停 |
| 2008-11-18 | 6.26 | -9.93% | 跌停 |
| 2008-10-10 | 5.38 | -10.03% | 跌停 |
| 2008-10-07 | 6.67 | 10.07% | 涨停 |
| 2008-09-19 | 5.98 | 9.93% | 涨停 |
| 2008-08-18 | 6.46 | -10.03% | 跌停 |
| 2008-06-10 | 12.74 | -9.96% | 跌停 |
| 2008-06-03 | 15.24 | 10.04% | 涨停 |
| 2008-05-20 | 16.43 | -9.97% | 跌停 |
| 2008-05-12 | 18.29 | 9.98% | 涨停 |
| 2008-05-09 | 16.63 | 9.99% | 涨停 |
| 2006-11-14 | 6.59 | 10.02% | 涨停 |
| 2006-06-22 | 4.39 | 10.03% | 涨停 |
| 2006-06-08 | 4.1 | 9.92% | 涨停 |
| 2006-06-07 | 3.73 | -9.9% | 跌停 |
| 2006-05-18 | 3.39 | 10.06% | 涨停 |
| 2006-05-17 | 3.08 | 10% | 涨停 |
| 2004-09-15 | 4.4 | 10% | 涨停 |
| 2004-03-11 | 6.48 | 10.02% | 涨停 |
| 2002-06-24 | 9.82 | 9.97% | 涨停 |
| 2002-03-07 | 10.29 | 10.05% | 涨停 |
| 2002-01-28 | 7.47 | -10% | 跌停 |
| 2001-10-24 | 10.8 | 9.98% | 涨停 |
| 2001-10-23 | 9.82 | 9.97% | 涨停 |
| 2001-07-20 | 15.4 | 10% | 涨停 |
| 2000-05-31 | 11.86 | 10.02% | 涨停 |