暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-08-11 | 7.34 | 10.04% | 涨停 |
| 2025-04-07 | 5.72 | -9.92% | 跌停 |
| 2025-02-11 | 6.79 | 10.05% | 涨停 |
| 2025-01-06 | 7.16 | -9.94% | 跌停 |
| 2024-12-30 | 8.18 | 9.95% | 涨停 |
| 2024-12-25 | 7.95 | 9.96% | 涨停 |
| 2024-12-19 | 7.46 | 10.03% | 涨停 |
| 2024-12-18 | 6.78 | 10.06% | 涨停 |
| 2024-10-10 | 6.27 | 10% | 涨停 |
| 2024-02-07 | 5.47 | -9.88% | 跌停 |
| 2024-02-06 | 6.07 | -9.94% | 跌停 |
| 2024-02-05 | 6.74 | -10.01% | 跌停 |
| 2024-02-02 | 7.49 | -9.98% | 跌停 |
| 2024-02-01 | 8.32 | 10.05% | 涨停 |
| 2024-01-31 | 7.56 | 10.04% | 涨停 |
| 2023-03-06 | 8.75 | 10.06% | 涨停 |
| 2022-11-23 | 8.11 | 10.04% | 涨停 |
| 2022-08-22 | 8.88 | 10.04% | 涨停 |
| 2022-08-17 | 7.68 | 10.03% | 涨停 |
| 2022-05-12 | 6.86 | 9.94% | 涨停 |
| 2022-04-25 | 5.71 | -9.94% | 跌停 |
| 2022-03-21 | 8.21 | 10.05% | 涨停 |
| 2022-03-18 | 7.46 | 10.03% | 涨停 |
| 2021-10-11 | 9.42 | -10.03% | 跌停 |
| 2021-08-31 | 8.97 | 10.06% | 涨停 |
| 2021-05-14 | 10.46 | 9.99% | 涨停 |
| 2021-04-13 | 11 | -9.98% | 跌停 |
| 2021-04-12 | 12.22 | 9.99% | 涨停 |
| 2021-04-09 | 11.11 | 10% | 涨停 |
| 2021-03-25 | 11.16 | -10% | 跌停 |
| 2021-03-23 | 12.94 | 10.03% | 涨停 |
| 2021-03-22 | 11.76 | 10.01% | 涨停 |
| 2021-03-12 | 11.17 | 10.05% | 涨停 |
| 2021-03-11 | 10.15 | 9.97% | 涨停 |
| 2021-03-09 | 9.67 | -9.96% | 跌停 |
| 2021-03-08 | 10.74 | 10.04% | 涨停 |
| 2021-03-05 | 9.76 | 10.03% | 涨停 |
| 2021-03-04 | 8.87 | 10.05% | 涨停 |
| 2021-03-03 | 8.06 | 9.96% | 涨停 |
| 2021-03-02 | 7.33 | 10.06% | 涨停 |
| 2021-03-01 | 6.66 | 10.08% | 涨停 |
| 2021-02-26 | 6.05 | 10% | 涨停 |
| 2021-01-25 | 5.97 | 9.94% | 涨停 |
| 2021-01-04 | 6.74 | 9.95% | 涨停 |
| 2020-12-23 | 6.27 | 10% | 涨停 |
| 2020-11-13 | 5.32 | -9.98% | 跌停 |
| 2020-11-12 | 5.91 | 10.06% | 涨停 |
| 2020-11-11 | 5.37 | 10.04% | 涨停 |
| 2020-02-03 | 4.14 | -10% | 跌停 |
| 2019-03-22 | 7.57 | 10.03% | 涨停 |
| 2019-01-11 | 5.86 | 9.94% | 涨停 |
| 2018-06-19 | 6.41 | -9.97% | 跌停 |
| 2018-03-23 | 9.13 | -9.96% | 跌停 |
| 2018-03-15 | 9.66 | 10.02% | 涨停 |
| 2018-02-06 | 7.88 | -9.94% | 跌停 |
| 2017-11-17 | 10.32 | -9.87% | 跌停 |
| 2017-05-24 | 16.46 | 10.03% | 涨停 |
| 2017-05-16 | 15.71 | 10.01% | 涨停 |
| 2017-05-04 | 16.31 | 9.98% | 涨停 |
| 2017-04-24 | 14.13 | -10% | 跌停 |
| 2017-04-12 | 16.19 | -10.01% | 跌停 |
| 2017-04-10 | 16.96 | 9.99% | 涨停 |
| 2017-04-07 | 15.42 | 9.99% | 涨停 |
| 2017-02-16 | 13.97 | 10% | 涨停 |
| 2016-04-01 | 12.72 | 10.03% | 涨停 |
| 2016-02-25 | 11.02 | -9.97% | 跌停 |
| 2016-02-01 | 10.21 | -9.96% | 跌停 |
| 2016-01-28 | 11.25 | -10% | 跌停 |
| 2016-01-26 | 11.56 | 9.99% | 涨停 |
| 2016-01-11 | 10.3 | -9.97% | 跌停 |
| 2016-01-04 | 12.76 | -10.01% | 跌停 |
| 2015-11-27 | 14.63 | -9.97% | 跌停 |
| 2015-10-21 | 12.7 | -9.99% | 跌停 |
| 2015-09-16 | 11.7 | 9.96% | 涨停 |
| 2015-09-15 | 10.64 | -9.98% | 跌停 |
| 2015-09-07 | 11.95 | 10.04% | 涨停 |
| 2015-09-01 | 11.88 | -10% | 跌停 |
| 2015-08-28 | 13.11 | 9.98% | 涨停 |
| 2015-08-27 | 11.92 | 9.96% | 涨停 |
| 2015-08-26 | 10.84 | -9.97% | 跌停 |
| 2015-08-25 | 12.04 | -10.01% | 跌停 |
| 2015-08-24 | 13.38 | -10.02% | 跌停 |
| 2015-08-21 | 14.87 | -9.99% | 跌停 |
| 2015-08-20 | 16.52 | -10.02% | 跌停 |
| 2015-08-18 | 18.72 | -10% | 跌停 |
| 2015-08-14 | 19.35 | 10.01% | 涨停 |
| 2015-08-11 | 16.48 | 10.01% | 涨停 |
| 2015-08-10 | 14.98 | 9.99% | 涨停 |
| 2015-08-04 | 13.82 | 10.03% | 涨停 |
| 2015-07-29 | 15.29 | 9.92% | 涨停 |
| 2015-07-15 | 12.28 | -9.97% | 跌停 |
| 2015-07-13 | 13.02 | 9.97% | 涨停 |
| 2015-07-10 | 11.84 | 10.04% | 涨停 |
| 2015-07-09 | 10.76 | 10.02% | 涨停 |
| 2015-07-07 | 9.78 | -10.03% | 跌停 |
| 2015-07-03 | 11.45 | -9.98% | 跌停 |
| 2015-07-02 | 12.72 | -9.98% | 跌停 |
| 2015-06-29 | 14.57 | -10.01% | 跌停 |
| 2015-06-26 | 16.19 | -10.01% | 跌停 |
| 2015-06-19 | 18.24 | -10.01% | 跌停 |
| 2015-05-27 | 23.66 | 10% | 涨停 |
| 2015-05-26 | 21.51 | 10.03% | 涨停 |
| 2015-05-21 | 19.27 | -26.9% | 跌停 |
| 2015-05-18 | 25.27 | 9.92% | 涨停 |
| 2015-04-21 | 22.15 | 9.98% | 涨停 |
| 2014-12-10 | 15.84 | 10% | 涨停 |
| 2014-11-14 | 16.82 | -10.01% | 跌停 |
| 2014-11-13 | 18.69 | 10.01% | 涨停 |
| 2014-08-21 | 17.06 | 9.99% | 涨停 |
| 2014-08-20 | 15.51 | 10% | 涨停 |
| 2014-08-19 | 14.1 | 9.98% | 涨停 |
| 2014-08-18 | 12.82 | 10.04% | 涨停 |
| 2014-08-13 | 11.74 | 10.03% | 涨停 |
| 2014-08-12 | 10.67 | 10% | 涨停 |
| 2014-08-11 | 9.7 | 9.98% | 涨停 |
| 2014-08-08 | 8.82 | 9.98% | 涨停 |
| 2014-08-07 | 8.02 | 10.01% | 涨停 |
| 2014-08-06 | 7.29 | 9.95% | 涨停 |
| 2014-08-05 | 6.63 | 9.95% | 涨停 |
| 2014-08-04 | 6.03 | 10.04% | 涨停 |
| 2014-08-01 | 5.48 | 10.04% | 涨停 |