| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-23 | 4.83 | 10.02% | 涨停 |
| 2026-03-24 | 7.46 | 10.03% | 涨停 |
| 2026-03-02 | 7.71 | 9.99% | 涨停 |
| 2026-02-27 | 7.01 | 10.05% | 涨停 |
| 2025-12-11 | 6.11 | 10.09% | 涨停 |
| 2025-12-05 | 6.13 | 10.05% | 涨停 |
| 2025-09-11 | 5.21 | 9.92% | 涨停 |
| 2025-04-07 | 4.27 | -9.92% | 跌停 |
| 2024-10-09 | 4.66 | -10.04% | 跌停 |
| 2024-04-17 | 4.37 | 10.08% | 涨停 |
| 2024-02-07 | 3.86 | 9.97% | 涨停 |
| 2024-02-05 | 3.29 | -10.11% | 跌停 |
| 2022-08-05 | 6.96 | 9.95% | 涨停 |
| 2022-07-28 | 6.45 | 10.07% | 涨停 |
| 2022-07-18 | 5.53 | 9.94% | 涨停 |
| 2022-05-30 | 5.06 | 10% | 涨停 |
| 2021-12-14 | 5.89 | 10.09% | 涨停 |
| 2021-11-12 | 5.63 | 9.96% | 涨停 |
| 2021-09-23 | 5.42 | 9.94% | 涨停 |
| 2020-02-07 | 5.83 | 10% | 涨停 |
| 2020-02-03 | 4.99 | -9.93% | 跌停 |
| 2019-06-25 | 5.97 | 9.94% | 涨停 |
| 2019-06-19 | 5.19 | 9.96% | 涨停 |
| 2018-12-10 | 5.15 | 10.04% | 涨停 |
| 2018-07-11 | 4.91 | -9.91% | 跌停 |
| 2018-07-10 | 5.45 | -9.92% | 跌停 |
| 2018-07-09 | 6.05 | -9.97% | 跌停 |
| 2016-12-07 | 8.53 | 10.06% | 涨停 |
| 2016-09-26 | 7.79 | 10.03% | 涨停 |
| 2016-05-27 | 6.32 | -50.55% | 跌停 |
| 2016-02-25 | 12.1 | -9.97% | 跌停 |
| 2016-02-18 | 13.82 | -9.97% | 跌停 |
| 2015-09-24 | 13.27 | 10.03% | 涨停 |
| 2015-08-24 | 13.84 | -10.01% | 跌停 |
| 2015-08-18 | 15.88 | -9.98% | 跌停 |
| 2015-07-27 | 17.15 | -10.02% | 跌停 |
| 2015-07-17 | 21.09 | -9.99% | 跌停 |
| 2015-06-02 | 21.79 | 9.99% | 涨停 |
| 2015-03-27 | 17.88 | 10.03% | 涨停 |
| 2007-01-16 | 2.51 | -15.77% | 跌停 |
| 2005-01-31 | 5.04 | -10% | 跌停 |
| 2004-11-25 | 7.12 | -9.99% | 跌停 |
| 2004-11-22 | 7.91 | 10.01% | 涨停 |
| 2004-09-30 | 6.73 | -10.03% | 跌停 |
| 2004-08-17 | 6.75 | -10% | 跌停 |
| 2002-07-02 | 17.57 | 10.02% | 涨停 |
| 2002-06-24 | 17.12 | 10.03% | 涨停 |
| 2002-04-29 | 17.53 | 9.97% | 涨停 |
| 2001-11-21 | 21.76 | 10.01% | 涨停 |
| 2001-10-23 | 21.45 | 10% | 涨停 |
| 2001-07-26 | 31.72 | -9.99% | 跌停 |
| 2001-06-04 | 34.08 | 10.01% | 涨停 |
| 2001-05-30 | 31.41 | 10.02% | 涨停 |
| 2001-05-28 | 28.55 | 10.02% | 涨停 |
| 2000-03-29 | 32.36 | 9.99% | 涨停 |
| 2000-03-16 | 35.85 | -9.99% | 跌停 |
| 2000-03-14 | 41.19 | -10.01% | 跌停 |
| 2000-02-23 | 46.22 | -9.99% | 跌停 |
| 2000-02-18 | 53.89 | 9.96% | 涨停 |
| 2000-02-16 | 45.5 | 10.98% | 涨停 |
| 2000-01-19 | 32.35 | 10% | 涨停 |
| 1999-09-09 | 17.57 | 10.02% | 涨停 |
| 1999-07-20 | 15.83 | 10.01% | 涨停 |
| 1999-07-01 | 16.69 | -9.98% | 跌停 |
| 1999-06-17 | 18.89 | 10.02% | 涨停 |
| 1998-09-14 | 14.79 | 9.96% | 涨停 |
| 1998-04-21 | 14.26 | 10.03% | 涨停 |
| 1998-04-10 | 16.16 | -10.22% | 跌停 |
| 1998-04-08 | 16.64 | 9.98% | 涨停 |
| 1998-04-07 | 15.13 | 10.04% | 涨停 |
| 1998-04-02 | 12.55 | 9.99% | 涨停 |
| 1998-04-01 | 11.41 | 10.03% | 涨停 |
| 1998-03-27 | 9.5 | 9.95% | 涨停 |
| 1998-01-14 | 8.34 | 10.03% | 涨停 |
| 1997-05-22 | 6.74 | -10.01% | 跌停 |
| 1997-05-16 | 7.85 | -9.87% | 跌停 |
| 1997-05-14 | 8.87 | -10.04% | 跌停 |
| 1997-05-12 | 9.46 | 10% | 涨停 |
| 1997-05-06 | 8.43 | 10.05% | 涨停 |
| 1997-03-31 | 9.09 | 10.05% | 涨停 |
| 1997-02-18 | 5.92 | -10.03% | 跌停 |
| 1996-12-30 | 5.83 | 10% | 涨停 |
| 1996-12-27 | 5.3 | 9.96% | 涨停 |
| 1996-12-24 | 5.07 | -9.95% | 跌停 |
| 1996-12-23 | 5.63 | -9.92% | 跌停 |
| 1996-12-20 | 6.25 | -9.94% | 跌停 |
| 1996-12-19 | 6.94 | -9.99% | 跌停 |
| 1996-12-17 | 7.53 | -10.04% | 跌停 |
| 1996-12-16 | 8.37 | -9.81% | 跌停 |
| 1996-11-21 | 8 | -11.6% | 跌停 |
| 1996-10-31 | 8.14 | 10.9% | 涨停 |
| 1996-08-26 | 5.41 | -11.75% | 跌停 |
| 1996-07-18 | 7.62 | 14.59% | 涨停 |
| 1996-07-10 | 6.75 | 32.61% | 涨停 |
| 1996-05-02 | 6.55 | -18.13% | 跌停 |
| 1996-04-30 | 8 | -10.71% | 跌停 |
| 1996-04-29 | 8.96 | 57.19% | 涨停 |
| 1996-04-26 | 5.7 | 25.83% | 涨停 |
| 1996-04-24 | 4.68 | 10.9% | 涨停 |
| 1996-04-23 | 4.22 | 10.76% | 涨停 |
| 1995-05-23 | 5.33 | -19.85% | 跌停 |
| 1995-05-18 | 5.65 | 36.14% | 涨停 |
| 1995-04-27 | 4.28 | -9.89% | 跌停 |
| 1995-02-28 | 5.15 | -19.03% | 跌停 |
| 1995-02-23 | 6.8 | 10.39% | 涨停 |
| 1995-02-22 | 6.16 | 14.07% | 涨停 |
| 1994-12-15 | 6.7 | 11.48% | 涨停 |
| 1994-10-07 | 7.45 | 18.25% | 涨停 |
| 1994-10-05 | 6.9 | -14.81% | 跌停 |
| 1994-09-30 | 8.1 | -11.96% | 跌停 |
| 1994-09-08 | 9.42 | 9.92% | 涨停 |
| 1994-09-05 | 7.55 | 17.97% | 涨停 |
| 1994-09-01 | 6.18 | 11.75% | 涨停 |
| 1994-08-29 | 5.4 | -14.96% | 跌停 |
| 1994-08-10 | 6.58 | 11.53% | 涨停 |
| 1994-08-05 | 6.55 | 11.02% | 涨停 |
| 1994-08-03 | 5.8 | 17.17% | 涨停 |
| 1994-08-01 | 5.45 | 35.57% | 涨停 |
| 1994-07-25 | 4.5 | 10.02% | 涨停 |
| 1994-06-01 | 6.39 | -12.47% | 跌停 |