| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-08-20 | 19.35 | 10.01% | 涨停 |
| 2025-05-13 | 16.41 | 9.99% | 涨停 |
| 2025-05-07 | 15.81 | 10.02% | 涨停 |
| 2025-04-07 | 13.33 | -9.99% | 跌停 |
| 2025-02-20 | 17.45 | 10.03% | 涨停 |
| 2024-12-04 | 17.49 | 10% | 涨停 |
| 2024-10-09 | 15.44 | -10.02% | 跌停 |
| 2024-10-08 | 17.16 | 10% | 涨停 |
| 2024-09-23 | 13.24 | 9.97% | 涨停 |
| 2024-03-27 | 13.73 | -10.03% | 跌停 |
| 2024-03-26 | 15.26 | 10.02% | 涨停 |
| 2024-03-25 | 13.87 | 9.99% | 涨停 |
| 2024-02-05 | 10.22 | -10.04% | 跌停 |
| 2023-02-16 | 18.66 | 10.02% | 涨停 |
| 2023-02-08 | 17.23 | 10.03% | 涨停 |
| 2023-02-07 | 15.66 | 9.97% | 涨停 |
| 2022-08-03 | 16.14 | 10.02% | 涨停 |
| 2022-03-29 | 15.68 | 10.04% | 涨停 |
| 2021-12-10 | 16.5 | 10% | 涨停 |
| 2021-10-20 | 16.39 | 10% | 涨停 |
| 2020-02-03 | 12.6 | -10% | 跌停 |
| 2019-06-14 | 16.5 | 10% | 涨停 |
| 2018-11-15 | 18.03 | 10.01% | 涨停 |
| 2018-10-11 | 14.1 | -10.02% | 跌停 |
| 2018-06-19 | 16.75 | -9.99% | 跌停 |
| 2018-06-15 | 18.61 | -9.97% | 跌停 |
| 2018-05-25 | 21.09 | 10.02% | 涨停 |
| 2018-04-04 | 22.26 | 9.98% | 涨停 |
| 2017-07-17 | 25.95 | -9.99% | 跌停 |
| 2017-07-10 | 30.85 | -10.01% | 跌停 |
| 2017-06-14 | 35.19 | 10% | 涨停 |
| 2017-06-13 | 31.99 | 10.01% | 涨停 |
| 2017-05-08 | 29.76 | -10.01% | 跌停 |
| 2017-03-30 | 44.37 | -10% | 跌停 |
| 2017-03-14 | 48.32 | 9.99% | 涨停 |
| 2016-10-28 | 69.82 | 10% | 涨停 |
| 2016-10-19 | 67.32 | 10% | 涨停 |
| 2016-10-12 | 59.89 | 9.99% | 涨停 |
| 2016-10-10 | 51.66 | 10.01% | 涨停 |
| 2016-09-19 | 47.74 | 10% | 涨停 |
| 2016-09-06 | 41.15 | 10% | 涨停 |
| 2016-07-06 | 47.26 | 10.01% | 涨停 |
| 2016-07-05 | 42.96 | 10.01% | 涨停 |
| 2016-03-24 | 32.02 | 10% | 涨停 |
| 2016-02-29 | 27.88 | -10.01% | 跌停 |
| 2016-02-03 | 27.61 | 10% | 涨停 |
| 2016-01-28 | 26.33 | -10.01% | 跌停 |
| 2016-01-25 | 30.02 | 10% | 涨停 |
| 2016-01-22 | 27.29 | 10% | 涨停 |
| 2016-01-11 | 25.18 | -10.01% | 跌停 |
| 2016-01-07 | 28.14 | -10.01% | 跌停 |
| 2016-01-04 | 32.23 | -10% | 跌停 |
| 2015-12-24 | 41.2 | 10.01% | 涨停 |
| 2015-12-16 | 37.95 | 10% | 涨停 |
| 2015-12-07 | 37.2 | 9.99% | 涨停 |
| 2015-11-18 | 36.92 | -10% | 跌停 |
| 2015-11-05 | 40.51 | 9.99% | 涨停 |
| 2015-11-04 | 36.83 | 10.01% | 涨停 |
| 2015-11-03 | 33.48 | 9.99% | 涨停 |
| 2015-11-02 | 30.44 | 10.01% | 涨停 |
| 2015-10-30 | 27.67 | 10.02% | 涨停 |
| 2015-10-29 | 25.15 | 10.02% | 涨停 |
| 2015-10-21 | 21.88 | -10% | 跌停 |
| 2015-10-09 | 21.62 | 10.03% | 涨停 |
| 2015-09-16 | 18.36 | 10.01% | 涨停 |
| 2015-08-25 | 18.33 | -10.01% | 跌停 |
| 2015-08-24 | 20.37 | -9.99% | 跌停 |
| 2015-08-18 | 23.29 | -10.01% | 跌停 |
| 2015-07-29 | 23.52 | 10.01% | 涨停 |
| 2015-07-27 | 22.65 | -10.01% | 跌停 |
| 2015-07-17 | 22.36 | 9.99% | 涨停 |
| 2015-07-16 | 20.33 | 10.01% | 涨停 |
| 2015-07-15 | 18.48 | 10% | 涨停 |
| 2015-07-07 | 17.91 | -10% | 跌停 |
| 2015-07-03 | 21.95 | -10% | 跌停 |
| 2015-07-02 | 24.39 | -10% | 跌停 |
| 2015-06-29 | 27.42 | -10.01% | 跌停 |
| 2015-06-26 | 30.47 | -9.99% | 跌停 |
| 2015-06-17 | 39.88 | 10.01% | 涨停 |
| 2015-05-25 | 37.84 | 10% | 涨停 |
| 2015-04-16 | 30.99 | 10.01% | 涨停 |
| 2015-04-15 | 28.17 | 10% | 涨停 |
| 2015-04-14 | 25.61 | 10.01% | 涨停 |
| 2015-04-13 | 23.28 | 10.02% | 涨停 |
| 2014-12-22 | 23.09 | -9.98% | 跌停 |
| 2014-06-26 | 28.69 | 10.01% | 涨停 |
| 2014-05-07 | 31.23 | 10% | 涨停 |
| 2014-04-08 | 33.22 | 10% | 涨停 |
| 2014-04-03 | 30.83 | 9.99% | 涨停 |
| 2014-04-02 | 28.03 | 10.01% | 涨停 |
| 2014-03-31 | 24.98 | -9.98% | 跌停 |
| 2014-03-13 | 30.26 | -9.99% | 跌停 |
| 2014-03-11 | 31.44 | -9.99% | 跌停 |
| 2014-03-10 | 34.93 | -10% | 跌停 |
| 2014-03-03 | 38.81 | 10.01% | 涨停 |
| 2014-02-28 | 35.28 | 10.01% | 涨停 |
| 2014-02-27 | 32.07 | 10.02% | 涨停 |
| 2014-02-26 | 29.15 | 10% | 涨停 |
| 2014-02-25 | 26.5 | 10% | 涨停 |
| 2014-02-24 | 24.09 | 10% | 涨停 |
| 2014-02-20 | 21.19 | 10.02% | 涨停 |
| 2014-02-17 | 19.26 | 9.99% | 涨停 |
| 2014-02-14 | 17.51 | 9.99% | 涨停 |
| 2014-02-13 | 15.92 | 10.02% | 涨停 |
| 2014-02-12 | 14.47 | 10.04% | 涨停 |
| 2014-02-11 | 13.15 | 10.04% | 涨停 |
| 2014-01-29 | 11.39 | 10.05% | 涨停 |