| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-24 | 12.38 | -9.96% | 跌停 |
| 2026-02-27 | 15.66 | 9.97% | 涨停 |
| 2026-01-15 | 16.28 | -10.01% | 跌停 |
| 2026-01-12 | 19.97 | 10.03% | 涨停 |
| 2025-12-23 | 16.02 | 10.03% | 涨停 |
| 2025-10-10 | 12.18 | 10.03% | 涨停 |
| 2025-09-26 | 11.7 | 9.96% | 涨停 |
| 2025-07-17 | 11.74 | 10.03% | 涨停 |
| 2025-07-16 | 10.67 | 10% | 涨停 |
| 2025-07-15 | 9.7 | 9.98% | 涨停 |
| 2025-04-07 | 6.94 | -9.99% | 跌停 |
| 2025-01-27 | 8.1 | 10.05% | 涨停 |
| 2024-02-08 | 6.55 | 10.08% | 涨停 |
| 2023-08-24 | 7.86 | -9.97% | 跌停 |
| 2023-08-21 | 9.26 | 9.98% | 涨停 |
| 2023-01-03 | 8.9 | 10.01% | 涨停 |
| 2022-12-30 | 8.09 | 10.07% | 涨停 |
| 2022-09-29 | 7.78 | -9.95% | 跌停 |
| 2022-09-27 | 8.72 | 9.96% | 涨停 |
| 2022-09-26 | 7.93 | 9.99% | 涨停 |
| 2022-04-26 | 6.72 | -10.04% | 跌停 |
| 2022-04-25 | 7.47 | -10% | 跌停 |
| 2021-04-14 | 8.8 | -9.93% | 跌停 |
| 2020-02-03 | 8.26 | -10.02% | 跌停 |
| 2016-01-26 | 14.2 | -10.01% | 跌停 |
| 2015-08-25 | 10.91 | -9.98% | 跌停 |
| 2015-08-24 | 12.12 | -10.02% | 跌停 |
| 2015-08-18 | 14.85 | -10% | 跌停 |
| 2015-08-11 | 17.06 | 9.99% | 涨停 |
| 2015-07-27 | 14.9 | -10.02% | 跌停 |
| 2015-07-23 | 16.53 | 9.98% | 涨停 |
| 2015-07-15 | 13.22 | -10.01% | 跌停 |
| 2015-07-13 | 15.17 | 10.01% | 涨停 |
| 2015-07-10 | 13.79 | 9.97% | 涨停 |
| 2015-07-09 | 12.54 | 10% | 涨停 |
| 2015-07-07 | 12.5 | -10.01% | 跌停 |
| 2015-06-29 | 14.58 | -10% | 跌停 |
| 2015-06-19 | 18.9 | -10% | 跌停 |
| 2014-06-05 | 9.19 | -34.12% | 跌停 |
| 2012-04-23 | 15.81 | -10.02% | 跌停 |
| 2012-02-22 | 17.71 | 10% | 涨停 |
| 2011-06-01 | 18.87 | -50.76% | 跌停 |