| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-06 | 3.86 | 9.97% | 涨停 |
| 2026-04-08 | 4.53 | 9.95% | 涨停 |
| 2026-03-27 | 4.42 | 9.95% | 涨停 |
| 2026-03-23 | 3.81 | -9.93% | 跌停 |
| 2025-09-12 | 5.58 | 10.06% | 涨停 |
| 2025-08-06 | 5.23 | 10.11% | 涨停 |
| 2025-05-08 | 5.57 | -9.87% | 跌停 |
| 2025-04-09 | 5.5 | 10% | 涨停 |
| 2025-04-07 | 5.54 | -10.06% | 跌停 |
| 2025-03-17 | 7.3 | 9.94% | 涨停 |
| 2025-03-06 | 6.3 | 9.95% | 涨停 |
| 2025-02-27 | 5.85 | 9.96% | 涨停 |
| 2025-01-10 | 4.55 | 9.9% | 涨停 |
| 2024-12-17 | 4.95 | -9.84% | 跌停 |
| 2024-11-21 | 4.52 | 9.98% | 涨停 |
| 2024-10-09 | 3.48 | -10.08% | 跌停 |
| 2024-03-11 | 4.85 | 9.98% | 涨停 |
| 2024-03-05 | 4.55 | 9.9% | 涨停 |
| 2024-02-22 | 3.62 | 10.03% | 涨停 |
| 2024-02-05 | 2.74 | -9.87% | 跌停 |
| 2024-01-29 | 3.2 | -9.86% | 跌停 |
| 2024-01-22 | 3.62 | -9.95% | 跌停 |
| 2023-10-25 | 3.47 | 9.81% | 涨停 |
| 2021-10-08 | 4.93 | 10.04% | 涨停 |
| 2021-07-14 | 5.39 | 10% | 涨停 |
| 2020-12-15 | 5.08 | -9.93% | 跌停 |
| 2020-12-14 | 5.64 | -10.05% | 跌停 |
| 2020-12-11 | 6.27 | -10.04% | 跌停 |
| 2020-02-03 | 6.72 | -10.04% | 跌停 |
| 2019-05-06 | 5.98 | -9.94% | 跌停 |
| 2018-10-19 | 5.22 | -10% | 跌停 |
| 2018-06-06 | 8.82 | -36.41% | 跌停 |
| 2016-03-02 | 9.37 | 9.98% | 涨停 |
| 2016-01-15 | 8.53 | -10.02% | 跌停 |
| 2015-11-04 | 11.22 | 10% | 涨停 |
| 2015-09-14 | 7.9 | -10.02% | 跌停 |
| 2015-08-25 | 8.05 | -9.96% | 跌停 |
| 2015-08-24 | 8.94 | -9.97% | 跌停 |
| 2015-08-18 | 11.12 | -9.96% | 跌停 |
| 2015-08-11 | 12.87 | 10% | 涨停 |
| 2015-07-27 | 10.57 | -9.97% | 跌停 |
| 2015-07-14 | 10.49 | 9.96% | 涨停 |
| 2015-07-07 | 9.54 | -10% | 跌停 |
| 2015-07-03 | 10.81 | -9.99% | 跌停 |
| 2015-07-02 | 12.01 | -9.97% | 跌停 |
| 2015-06-30 | 13.62 | 10.02% | 涨停 |
| 2015-06-26 | 12.06 | -10% | 跌停 |
| 2015-06-19 | 15.03 | -10% | 跌停 |
| 2015-05-28 | 13.77 | -10% | 跌停 |
| 2015-05-26 | 15 | 9.97% | 涨停 |
| 2015-01-05 | 5.91 | 10.06% | 涨停 |
| 2012-11-15 | 4.18 | 10% | 涨停 |
| 2012-08-20 | 4.77 | 9.91% | 涨停 |
| 2012-05-11 | 5.76 | -36.07% | 跌停 |
| 2011-09-01 | 13.31 | -49.35% | 跌停 |
| 2010-12-15 | 31.06 | 9.99% | 涨停 |
| 2009-08-24 | 13 | 9.98% | 涨停 |
| 2009-05-07 | 13.88 | 9.98% | 涨停 |
| 2009-04-20 | 12.16 | 10.05% | 涨停 |
| 2009-03-05 | 9.11 | 10.02% | 涨停 |
| 2009-03-03 | 7.98 | 10.07% | 涨停 |
| 2009-03-02 | 7.25 | 10.02% | 涨停 |
| 2009-01-13 | 7.34 | 10.04% | 涨停 |
| 2008-12-23 | 6.45 | 10.07% | 涨停 |
| 2008-12-10 | 5.9 | 10.07% | 涨停 |
| 2008-11-28 | 5.26 | 10.04% | 涨停 |
| 2008-11-27 | 4.78 | 9.89% | 涨停 |
| 2008-11-26 | 4.35 | 10.13% | 涨停 |
| 2008-11-18 | 3.87 | -10% | 跌停 |
| 2008-11-12 | 3.73 | 10.03% | 涨停 |
| 2008-11-07 | 3.39 | 10.06% | 涨停 |
| 2008-10-22 | 3.96 | 10% | 涨停 |
| 2008-10-06 | 4.69 | -9.81% | 跌停 |
| 2008-09-24 | 5.08 | 9.96% | 涨停 |
| 2008-09-23 | 4.62 | -9.94% | 跌停 |
| 2008-09-19 | 5.17 | 10% | 涨停 |
| 2008-09-18 | 4.7 | -9.96% | 跌停 |
| 2008-09-17 | 5.22 | -10% | 跌停 |
| 2008-09-16 | 5.8 | -9.94% | 跌停 |
| 2008-09-10 | 7 | 10.06% | 涨停 |
| 2008-09-08 | 6.58 | 10.03% | 涨停 |
| 2008-09-05 | 5.98 | 9.93% | 涨停 |
| 2008-07-01 | 7.68 | 10.03% | 涨停 |
| 2008-06-19 | 7.36 | -10.02% | 跌停 |
| 2008-06-10 | 9.63 | -10% | 跌停 |
| 2008-05-13 | 9.93 | 9.97% | 涨停 |
| 2007-08-07 | 10.47 | 9.98% | 涨停 |
| 2007-07-26 | 9.33 | 10.02% | 涨停 |
| 2007-07-18 | 8.77 | 10.04% | 涨停 |
| 2007-06-29 | 8.85 | -9.97% | 跌停 |
| 2007-06-28 | 9.83 | -9.98% | 跌停 |
| 2007-06-27 | 10.92 | -9.98% | 跌停 |
| 2007-06-26 | 12.13 | -10.01% | 跌停 |
| 2007-05-08 | 13.05 | 10.03% | 涨停 |
| 2007-04-30 | 11.86 | 10.02% | 涨停 |
| 2007-04-19 | 9.82 | -9.91% | 跌停 |
| 2007-04-17 | 10.65 | 10.02% | 涨停 |
| 2007-04-16 | 9.68 | 10% | 涨停 |
| 2007-04-04 | 7.54 | 10.07% | 涨停 |
| 2007-03-29 | 6.66 | -10% | 跌停 |
| 2007-03-27 | 7.6 | 9.99% | 涨停 |
| 2007-02-28 | 4.91 | 10.09% | 涨停 |
| 2007-02-26 | 4.73 | 10% | 涨停 |
| 2006-06-02 | 4.06 | 10.03% | 涨停 |
| 2006-05-12 | 3.29 | 10.03% | 涨停 |
| 2006-01-25 | 3.51 | -10% | 跌停 |
| 2005-11-07 | 3.9 | -25% | 跌停 |
| 2005-06-27 | 5.67 | 10.1% | 涨停 |
| 2005-06-20 | 4.84 | 10% | 涨停 |
| 2005-05-23 | 4.1 | -10.09% | 跌停 |