华升股份 600156
湖南华升股份有限公司
上市日期1998-05-27
股票年龄28年3个月27天
市场上海
7.9元
成交量 740.21万
5日均价 7.99元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.01元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.92元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.17元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
53.69%
衡量公司成长速度。
净利润
0.06亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.62亿
公司业务规模的体现。
每股公积金
0.37元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.54元
公司累积未分配利润，是现金分红的基础。
总市值
31.76亿
流通市值
31.76亿
市盈率(PE)
--
市净率(PB)
8.59
📊
纺织服饰 行业参考
（申万二级行业 纺织制造，共 33 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Hunan Huasheng Co.,Ltd.
地区/省份/城市
湖南省 / 湖南省 / --
所属行业
--
总股本
4.02亿
流通股本
4.02亿
注册地址
湖南省长沙市天心区芙蓉中路三段420号华升大厦
主营业务
苎麻、亚麻、大麻等麻类纺织印染和服装产品的开发、设计、生产及销售。
产品名称
纱 、布 、服装
净利润
0.06亿
营业收入
1.62亿
经营范围
一般项目：服装制造；纺纱加工；面料纺织加工；面料印染加工；家用纺织制成品制造；羽毛(绒)及制品制造；劳动保护用品生产；针纺织品及原料销售；棉、麻销售；针纺织品销售；服装服饰批发；鞋帽批发；产业用纺织制成品销售；家居用品销售；羽毛(绒)及制品销售；皮革制品销售；特种劳动防护用品销售；劳动保护用品销售；户外用品销售；互联网销售（除销售需要许可的商品）；专业设计服务；计算机及通讯设备租赁；电子产品销售；机械设备销售；计算机软硬件及辅助设备零售；网络设备销售；物联网设备销售；人工智能硬件销售；云计算设备销售；人工智能应用软件开发；软件开发；云计算装备技术服务；数据处理和存储支持服务；节能管理服务；工程...
📍 公司位置
湖南省长沙市天心区芙蓉中路三段420号华升大厦
📈 历史之最
历史最高价
18 (2015-06-16)
历史最低价
1.56 (2005-07-12)
最大单日振幅
20.1% (2025-06-24)
历史天量
1.29亿 (2024-01-23)
历史地量
5.39万 (2016-01-12)
涨停/跌停次数
147 / 76
📋 全部历史涨跌停明细（共 223 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-06 | 8.84 | 9.95% | 涨停 |
| 2026-07-02 | 9.53 | 10.05% | 涨停 |
| 2026-06-01 | 11.28 | 10.05% | 涨停 |
| 2026-05-26 | 11.01 | -9.98% | 跌停 |
| 2026-05-25 | 12.23 | -10.01% | 跌停 |
| 2026-05-21 | 13.04 | 10.04% | 涨停 |
| 2026-05-20 | 11.85 | -10.02% | 跌停 |
| 2026-05-14 | 14.19 | 10% | 涨停 |
| 2026-05-13 | 12.9 | 9.97% | 涨停 |
| 2026-04-29 | 11.17 | 10.05% | 涨停 |
| 2026-04-28 | 10.15 | 9.97% | 涨停 |
| 2026-04-20 | 10.19 | 10.04% | 涨停 |
| 2026-04-17 | 9.26 | 9.98% | 涨停 |
| 2026-04-16 | 8.42 | 10.07% | 涨停 |
| 2026-04-10 | 8.15 | 9.99% | 涨停 |
| 2026-02-05 | 9.03 | 9.99% | 涨停 |
| 2025-11-17 | 10.09 | 10.03% | 涨停 |
| 2025-08-28 | 9.56 | 10.01% | 涨停 |
| 2025-08-21 | 9.03 | 9.99% | 涨停 |
| 2025-08-20 | 8.21 | 10.05% | 涨停 |
| 2025-06-26 | 7.29 | 9.95% | 涨停 |
| 2025-05-09 | 6.4 | 9.97% | 涨停 |
| 2025-04-07 | 4.92 | -10.05% | 跌停 |
| 2025-03-26 | 5.8 | 10.06% | 涨停 |
| 2025-02-26 | 5.36 | 10.06% | 涨停 |
| 2025-01-15 | 5.06 | 10% | 涨停 |
| 2024-12-27 | 5.06 | 10% | 涨停 |
| 2024-12-23 | 5 | -10.07% | 跌停 |
| 2024-12-02 | 6.01 | 10.07% | 涨停 |
| 2024-11-28 | 5.76 | 9.92% | 涨停 |
| 2024-10-22 | 5.18 | 9.98% | 涨停 |
| 2024-10-09 | 4.06 | -9.98% | 跌停 |
| 2024-09-09 | 3.8 | 10.14% | 涨停 |
| 2024-09-04 | 3.7 | 10.12% | 涨停 |
| 2024-08-30 | 3.62 | 10.03% | 涨停 |
| 2024-08-29 | 3.29 | 10.03% | 涨停 |
| 2024-04-16 | 3.59 | -10.03% | 跌停 |
| 2024-04-03 | 4.75 | -9.87% | 跌停 |
| 2024-02-05 | 3.69 | -10% | 跌停 |
| 2024-01-23 | 6.5 | -9.97% | 跌停 |
| 2024-01-22 | 7.22 | 10.06% | 涨停 |
| 2024-01-19 | 6.56 | 10.07% | 涨停 |
| 2024-01-18 | 5.96 | 9.96% | 涨停 |
| 2024-01-17 | 5.42 | 9.94% | 涨停 |
| 2023-08-16 | 5.13 | 10.09% | 涨停 |
| 2022-05-11 | 4.35 | 10.13% | 涨停 |
| 2022-04-26 | 3.9 | -9.93% | 跌停 |
| 2022-04-25 | 4.33 | -9.98% | 跌停 |
| 2022-03-31 | 5.37 | -9.9% | 跌停 |
| 2022-03-29 | 6.56 | 10.07% | 涨停 |
| 2022-03-28 | 5.96 | 9.96% | 涨停 |
| 2022-03-25 | 5.42 | 9.94% | 涨停 |
| 2022-03-24 | 4.93 | 10.04% | 涨停 |
| 2021-05-26 | 4.37 | 10.08% | 涨停 |
| 2021-05-25 | 3.97 | 9.97% | 涨停 |
| 2020-08-03 | 4.95 | 10% | 涨停 |
| 2020-03-17 | 5.57 | -10.02% | 跌停 |
| 2020-03-13 | 6.39 | 9.98% | 涨停 |
| 2020-02-28 | 5.82 | 10.02% | 涨停 |
| 2020-02-25 | 6.13 | 10.05% | 涨停 |
| 2020-02-24 | 5.57 | 10.08% | 涨停 |
| 2020-02-21 | 5.06 | 10% | 涨停 |
| 2020-02-11 | 4.55 | -9.9% | 跌停 |
| 2020-02-10 | 5.05 | 10.02% | 涨停 |
| 2020-02-07 | 4.59 | 10.07% | 涨停 |
| 2020-02-03 | 3.81 | -9.93% | 跌停 |
| 2019-12-23 | 4.72 | -9.92% | 跌停 |
| 2019-12-20 | 5.24 | 10.08% | 涨停 |
| 2019-12-19 | 4.76 | 9.93% | 涨停 |
| 2019-06-19 | 5.21 | 9.92% | 涨停 |
| 2019-05-20 | 5.07 | -9.95% | 跌停 |
| 2019-05-06 | 5.31 | -10% | 跌停 |
| 2019-04-25 | 5.99 | -10.06% | 跌停 |
| 2019-03-28 | 8.04 | -9.97% | 跌停 |
| 2019-03-27 | 8.93 | 9.98% | 涨停 |
| 2019-03-26 | 8.12 | 10.03% | 涨停 |
| 2019-03-20 | 7.99 | 10.06% | 涨停 |
| 2019-03-18 | 7.41 | 9.94% | 涨停 |
| 2019-03-15 | 6.74 | 9.95% | 涨停 |
| 2019-03-14 | 6.13 | 10.05% | 涨停 |
| 2019-02-27 | 5.54 | 9.92% | 涨停 |
| 2018-12-03 | 4.32 | 9.92% | 涨停 |
| 2018-10-31 | 4.95 | 10% | 涨停 |
| 2018-10-30 | 4.5 | 10.02% | 涨停 |
| 2018-10-29 | 4.09 | 9.95% | 涨停 |
| 2018-10-26 | 3.72 | 10.06% | 涨停 |
| 2018-08-03 | 4.48 | 10.07% | 涨停 |
| 2018-07-18 | 4.33 | 9.9% | 涨停 |
| 2018-06-27 | 4.08 | 9.97% | 涨停 |
| 2018-02-01 | 4.4 | -9.84% | 跌停 |
| 2016-11-10 | 12.25 | 9.96% | 涨停 |
| 2016-03-02 | 8.8 | 10% | 涨停 |
| 2016-02-18 | 8.78 | 10.03% | 涨停 |
| 2016-01-26 | 7.13 | -9.97% | 跌停 |
| 2016-01-15 | 9.12 | -9.97% | 跌停 |
| 2016-01-14 | 10.13 | -9.96% | 跌停 |
| 2016-01-13 | 11.25 | -10% | 跌停 |
| 2016-01-12 | 12.5 | -10.01% | 跌停 |
| 2015-11-03 | 12.57 | 9.97% | 涨停 |
| 2015-10-21 | 10.03 | -9.96% | 跌停 |
| 2015-09-15 | 8.97 | -10.03% | 跌停 |
| 2015-09-14 | 9.97 | -10.02% | 跌停 |
| 2015-09-02 | 10.25 | -10.01% | 跌停 |
| 2015-09-01 | 11.39 | -10.03% | 跌停 |
| 2015-08-28 | 11.85 | 10.03% | 涨停 |
| 2015-08-26 | 10.78 | -10.02% | 跌停 |
| 2015-08-25 | 11.98 | -9.99% | 跌停 |
| 2015-08-24 | 13.31 | -10.01% | 跌停 |
| 2015-08-18 | 14.45 | -9.97% | 跌停 |
| 2015-08-14 | 15 | 9.97% | 涨停 |
| 2015-08-10 | 12.98 | 10% | 涨停 |
| 2015-08-03 | 10.03 | -9.96% | 跌停 |
| 2015-07-29 | 11.47 | 9.97% | 涨停 |
| 2015-07-27 | 10.78 | -10.02% | 跌停 |
| 2015-07-24 | 11.98 | 10.01% | 涨停 |
| 2015-07-23 | 10.89 | 10% | 涨停 |
| 2015-07-17 | 8.84 | 9.95% | 涨停 |
| 2015-07-14 | 8.23 | 10.03% | 涨停 |
| 2015-07-13 | 7.48 | 10% | 涨停 |
| 2015-07-08 | 6.8 | -9.93% | 跌停 |
| 2015-07-07 | 7.55 | -10.01% | 跌停 |
| 2015-07-06 | 8.39 | -9.98% | 跌停 |
| 2015-07-03 | 9.32 | -10.04% | 跌停 |
| 2015-07-02 | 10.36 | -9.99% | 跌停 |
| 2015-06-29 | 11.29 | -9.82% | 跌停 |
| 2015-06-26 | 12.52 | -9.99% | 跌停 |
| 2015-06-19 | 14.42 | -9.99% | 跌停 |
| 2015-06-04 | 15.72 | 10.01% | 涨停 |
| 2015-05-28 | 13.51 | -9.99% | 跌停 |
| 2015-05-13 | 12.35 | 9.97% | 涨停 |
| 2015-04-23 | 12.5 | 10.04% | 涨停 |
| 2015-04-10 | 10.21 | 10.02% | 涨停 |
| 2015-01-23 | 9.52 | 10.06% | 涨停 |
| 2015-01-20 | 7.93 | 9.99% | 涨停 |
| 2014-09-03 | 6.07 | 9.96% | 涨停 |
| 2013-12-24 | 4.31 | 9.95% | 涨停 |
| 2012-11-09 | 4.24 | 10.13% | 涨停 |
| 2011-10-25 | 6.03 | 10.04% | 涨停 |
| 2011-08-12 | 7.62 | 9.96% | 涨停 |
| 2011-07-19 | 7.14 | 10.02% | 涨停 |
| 2011-05-17 | 7.18 | -10.03% | 跌停 |
| 2010-11-26 | 7.5 | 9.97% | 涨停 |
| 2010-11-15 | 5.97 | 9.94% | 涨停 |
| 2010-07-12 | 4.91 | 10.09% | 涨停 |
| 2009-09-21 | 5.48 | 10.04% | 涨停 |
| 2009-08-17 | 4.96 | -9.98% | 跌停 |
| 2009-04-29 | 4.45 | 9.88% | 涨停 |
| 2009-03-04 | 3.74 | 10% | 涨停 |
| 2009-02-20 | 4.25 | 10.1% | 涨停 |
| 2008-11-19 | 3.1 | 9.93% | 涨停 |
| 2008-11-12 | 2.76 | 9.96% | 涨停 |
| 2008-10-27 | 2.25 | -10% | 跌停 |
| 2008-09-19 | 3.06 | 10.07% | 涨停 |
| 2008-08-20 | 3.34 | 9.87% | 涨停 |
| 2008-08-11 | 3.3 | -10.08% | 跌停 |
| 2008-06-19 | 3.68 | -10.02% | 跌停 |
| 2008-06-10 | 4.8 | -9.94% | 跌停 |
| 2008-05-30 | 5.75 | 9.94% | 涨停 |
| 2008-04-25 | 5.85 | 9.96% | 涨停 |
| 2008-04-24 | 5.32 | 9.92% | 涨停 |
| 2008-04-09 | 5.74 | -10.03% | 跌停 |
| 2008-04-07 | 5.93 | 10.02% | 涨停 |
| 2008-04-01 | 5.58 | -9.85% | 跌停 |
| 2008-03-17 | 7.02 | -10% | 跌停 |
| 2008-01-28 | 7.45 | -10.02% | 跌停 |
| 2008-01-22 | 7.93 | -9.99% | 跌停 |
| 2007-10-31 | 7.88 | 10.06% | 涨停 |
| 2007-09-11 | 9.87 | -10.03% | 跌停 |
| 2007-09-03 | 11.23 | 9.99% | 涨停 |
| 2007-08-01 | 9.59 | -9.95% | 跌停 |
| 2007-07-25 | 9.33 | 9.89% | 涨停 |
| 2007-07-05 | 7.3 | -9.99% | 跌停 |
| 2007-06-28 | 9.5 | 9.95% | 涨停 |
| 2007-06-27 | 8.64 | 10.06% | 涨停 |
| 2007-06-25 | 8.31 | -9.97% | 跌停 |
| 2007-06-22 | 9.23 | -10.04% | 跌停 |
| 2007-06-13 | 10.23 | 10% | 涨停 |
| 2007-06-07 | 9.69 | 9.99% | 涨停 |
| 2007-06-04 | 9.59 | -10.04% | 跌停 |
| 2007-06-01 | 10.66 | -9.97% | 跌停 |
| 2007-05-31 | 11.84 | -9.96% | 跌停 |
| 2007-05-30 | 13.15 | -9.99% | 跌停 |
| 2007-05-16 | 13.92 | 10.04% | 涨停 |
| 2007-05-15 | 12.65 | -9.96% | 跌停 |
| 2007-05-08 | 15.68 | 10.04% | 涨停 |
| 2007-04-30 | 14.25 | 10.04% | 涨停 |
| 2007-04-27 | 12.95 | 10.03% | 涨停 |
| 2007-04-26 | 11.77 | 10% | 涨停 |
| 2007-04-23 | 10.69 | 9.98% | 涨停 |
| 2007-04-10 | 8.31 | 10.07% | 涨停 |
| 2007-03-07 | 6.34 | 10.07% | 涨停 |
| 2007-02-27 | 5.42 | -9.97% | 跌停 |
| 2007-02-01 | 4.75 | 9.95% | 涨停 |
| 2007-01-16 | 4.72 | 10.02% | 涨停 |
| 2007-01-12 | 4.16 | 10.05% | 涨停 |
| 2007-01-11 | 3.78 | 9.88% | 涨停 |
| 2006-10-11 | 3.29 | 10.03% | 涨停 |
| 2006-08-16 | 2.99 | 9.93% | 涨停 |
| 2006-08-15 | 2.72 | 10.12% | 涨停 |
| 2006-08-10 | 2.65 | 9.96% | 涨停 |
| 2006-08-08 | 2.43 | 9.95% | 涨停 |
| 2006-06-27 | 3.07 | -27.59% | 跌停 |
| 2006-06-01 | 4.16 | 10.05% | 涨停 |
| 2006-05-29 | 3.33 | 9.9% | 涨停 |
| 2006-05-10 | 2.82 | 10.16% | 涨停 |
| 2006-05-09 | 2.56 | 9.87% | 涨停 |
| 2006-04-28 | 2.17 | 10.15% | 涨停 |
| 2005-07-11 | 1.73 | -9.9% | 跌停 |
| 2002-06-24 | 9.02 | 10% | 涨停 |
| 2002-01-21 | 5.88 | -9.82% | 跌停 |
| 2001-10-23 | 8.83 | 9.96% | 涨停 |
| 2000-02-14 | 9.04 | 9.98% | 涨停 |
| 1999-07-02 | 9.41 | 10.06% | 涨停 |
| 1999-07-01 | 8.55 | -10% | 跌停 |
| 1999-06-25 | 10.38 | -9.97% | 跌停 |
| 1999-06-22 | 11.34 | -17.23% | 跌停 |
| 1999-06-21 | 13.7 | 10.04% | 涨停 |
| 1999-06-17 | 12.34 | 9.98% | 涨停 |
| 1999-06-16 | 11.22 | 10% | 涨停 |
| 1999-06-09 | 9.98 | 10.03% | 涨停 |
| 1998-08-31 | 8.87 | 10.05% | 涨停 |
| 1998-08-17 | 7.29 | -10% | 跌停 |
| 1998-06-04 | 13.2 | 10% | 涨停 |